Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.112
+1.00%
$-- $16,259
Jun 15, 2025 $0.111
+0.06%
$7.5 million $18,347
Jun 14, 2025 $0.111
+3.05%
$7.49 million $24,714
Jun 13, 2025 $0.108
+2.31%
$7.26 million $17,188
Apr 10, 2025 $0.0852
-1.77%
$-- $128,604
Apr 9, 2025 $0.0865
+11.81%
$5.78 million $143,236
Apr 8, 2025 $0.0774
-5.47%
$5.18 million $28,014
Apr 7, 2025 $0.0823
+1.01%
$5.5 million $117,156
Apr 6, 2025 $0.0811
-9.19%
$5.42 million $43,723
Apr 5, 2025 $0.0892
+0.79%
$5.96 million $42,313
Apr 4, 2025 $0.0886
+0.71%
$5.92 million $53,219
Apr 3, 2025 $0.0879
-2.29%
$5.87 million $58,289
Apr 2, 2025 $0.0892
-7.91%
$5.96 million $228,992
Apr 1, 2025 $0.0972
+6.45%
$6.49 million $7,886
Mar 31, 2025 $0.0912
-5.49%
$6.09 million $39,425
Mar 30, 2025 $0.0966
+1.74%
$6.45 million $4,991
Mar 29, 2025 $0.0947
-6.09%
$6.31 million $62,436
Mar 28, 2025 $0.101
-1.96%
$6.71 million $20,081
Mar 27, 2025 $0.103
-0.84%
$6.86 million $25,748
Mar 26, 2025 $0.104
-2.58%
$6.9 million $29,694
Mar 25, 2025 $0.106
-2.00%
$7.08 million $16,958
Mar 24, 2025 $0.108
+1.39%
$7.18 million $29,589
Mar 23, 2025 $0.106
+0.35%
$7.04 million $10,360
Mar 22, 2025 $0.105
+0.30%
$7.01 million $2,099
Mar 21, 2025 $0.105
-0.02%
$6.99 million $5,645
Mar 20, 2025 $0.104
+0.75%
$6.96 million $75,957
Mar 19, 2025 $0.103
+4.76%
$6.9 million $50,225
Mar 18, 2025 $0.0999
+0.50%
$6.66 million $11,484
Mar 17, 2025 $0.0994
+4.76%
$6.63 million $15,705
Mar 16, 2025 $0.0944
-5.51%
$6.29 million $15,494
Mar 15, 2025 $0.0999
+0.14%
$6.65 million $13,180
Mar 14, 2025 $0.1
+3.76%
$6.66 million $37,581
Mar 13, 2025 $0.0961
+0.01%
$6.4 million $46,181
Mar 12, 2025 $0.096
+0.60%
$6.39 million $22,475
Mar 11, 2025 $0.0958
+0.81%
$6.38 million $78,700
Mar 10, 2025 $0.0954
-3.59%
$6.35 million $69,226
Mar 9, 2025 $0.0996
-7.80%
$6.63 million $26,742
Mar 8, 2025 $0.108
+1.86%
$7.16 million $23,607
Mar 7, 2025 $0.106
+1.15%
$7.02 million $35,637
Mar 6, 2025 $0.105
-5.95%
$6.98 million $53,542
Mar 5, 2025 $0.111
+5.51%
$7.39 million $95,804
Mar 4, 2025 $0.106
-1.41%
$7.01 million $116,815
Mar 3, 2025 $0.107
-8.22%
$7.13 million $71,052
Mar 2, 2025 $0.12
+8.56%
$8.01 million $324,604
Mar 1, 2025 $0.111
+0.70%
$7.36 million $40,669
Feb 28, 2025 $0.11
-2.02%
$7.28 million $57,060
Feb 27, 2025 $0.112
-0.07%
$7.42 million $34,292
Feb 26, 2025 $0.111
-4.73%
$7.39 million $50,635
Feb 25, 2025 $0.117
-0.96%
$7.8 million $119,158
Feb 24, 2025 $0.119
-5.46%
$7.89 million $86,588
Download