Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.112
+1.00%
$-- $16,259
Jun 9 $0.111
+5.44%
$7.5 million $41,902
Apr 7 $0.0852
+4.56%
$-- $417,010
Mar 31 $0.0892
-7.56%
$5.42 million $430,122
Mar 24 $0.0947
-10.96%
$6.45 million $184,506
Mar 17 $0.105
+10.83%
$7.04 million $161,115
Mar 10 $0.0999
+1.06%
$6.29 million $267,342
Mar 3 $0.108
-7.85%
$6.63 million $396,456
Feb 24 $0.12
-4.21%
$8.01 million $713,006
Feb 17 $0.127
+6.23%
$8.33 million $365,178
Feb 10 $0.123
+2.86%
$7.91 million $229,514
Feb 3 $0.124
-3.50%
$7.87 million $911,732
Jan 27 $0.125
-9.22%
$8.27 million $1.03 million
Jan 20 $0.144
-6.76%
$9.07 million $662,962
Jan 13 $0.162
-2.21%
$10.19 million $1.8 million
Jan 6 $0.169
-21.77%
$10.84 million $2.19 million
Dec 30 $0.225
+7.02%
$14.21 million $604,701
Dec 23 $0.227
+3.27%
$13.78 million $981,853
Dec 16 $0.228
-23.80%
$14.44 million $1.7 million
Dec 9 $0.286
+0.78%
$19.49 million $1.59 million
Dec 2 $0.281
+5.87%
$18.57 million $4 million
Nov 25 $0.265
+40.90%
$17.33 million $1.21 million
Nov 18 $0.191
-19.56%
$12.3 million $1.5 million
Nov 11 $0.243
-16.45%
$15.45 million $2.03 million
Nov 4 $0.297
+28.08%
$18.91 million $18.64 million
Oct 28 $0.232
-6.61%
$15.05 million $44.24 million
Oct 21 $0.24
-13.80%
$16.04 million $11.8 million
Oct 14 $0.279
-2.53%
$17.99 million $6.35 million
Oct 7 $0.275
-1.04%
$18.45 million $618,592
Sep 30 $0.277
-4.23%
$17.91 million $671,474
May 13 $0.0428
-5.02%
$-- $15,929
Mar 18 $0.0379
+4.76%
$-- $9,997
Mar 11 $0.0482
-3.68%
$-- $4,406
Jan 8 $0.0614
-9.57%
$-- $8,186
Dec 18 $0.0409
+0.95%
$-- $6,723
Dec 4 $0.0377
-0.85%
$-- $2,057
Nov 27 $0.0178
-1.63%
$-- $4,915
Oct 2 $0.0275
+0.23%
$-- $9,706
Aug 14 $0.0636
+0.81%
$-- $173,074
Aug 7 $0.0632
+0.18%
$3.46 million $166,488
Jul 31 $0.063
-0.22%
$3.45 million $187,885
Jul 24 $0.0631
+0.02%
$3.44 million $214,774
Jul 17 $0.0631
-0.33%
$3.42 million $230,402
Jul 10 $0.0634
+0.30%
$3.42 million $197,932
Jul 3 $0.0632
+0.08%
$3.39 million $201,402
Jun 26 $0.0631
-0.30%
$3.37 million $214,709
Jun 19 $0.0631
-0.12%
$3.37 million $196,573
Jun 12 $0.0632
+2.74%
$3.35 million $186,248
Jun 5 $0.0611
-17.53%
$3.23 million $254,396
May 29 $0.074
-10.98%
$3.89 million $270,813
Download