Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.112
+1.00%
$-- $16,259
Jun 9 $0.111
+5.44%
$7.5 million $41,902
Apr 7 $0.0852
+4.56%
$-- $417,010
Mar 31 $0.0892
-7.56%
$5.42 million $430,122
Mar 24 $0.0947
-10.96%
$6.45 million $184,506
Mar 17 $0.105
+10.83%
$7.04 million $161,115
Mar 10 $0.0999
+1.06%
$6.29 million $267,342
Mar 3 $0.108
-7.85%
$6.63 million $396,456
Feb 24 $0.12
-4.21%
$8.01 million $713,006
Feb 17 $0.127
+6.23%
$8.33 million $365,178
Feb 10 $0.123
+2.86%
$7.91 million $229,514
Feb 3 $0.124
-3.50%
$7.87 million $911,732
Jan 27 $0.125
-9.22%
$8.27 million $1.03 million
Jan 20 $0.144
-6.76%
$9.07 million $662,962
Jan 13 $0.162
-2.21%
$10.19 million $1.8 million
Jan 6 $0.169
-21.77%
$10.84 million $2.19 million
Dec 30 $0.225
+7.02%
$14.21 million $604,701
Dec 23 $0.227
+3.27%
$13.78 million $981,853
Dec 16 $0.228
-23.80%
$14.44 million $1.7 million
Dec 9 $0.286
+0.78%
$19.49 million $1.59 million
Dec 2 $0.281
+5.87%
$18.57 million $4 million
Nov 25 $0.265
+40.90%
$17.33 million $1.21 million
Nov 18 $0.191
-19.56%
$12.3 million $1.5 million
Nov 11 $0.243
-16.45%
$15.45 million $2.03 million
Nov 4 $0.297
+28.08%
$18.91 million $18.64 million
Oct 28 $0.232
-6.61%
$15.05 million $44.24 million
Oct 21 $0.24
-13.80%
$16.04 million $11.8 million
Oct 14 $0.279
-2.53%
$17.99 million $6.35 million
Oct 7 $0.275
-1.04%
$18.45 million $618,592
Sep 30 $0.277
-4.23%
$17.91 million $671,474
May 13 $0.0428
-5.02%
$-- $15,929
Mar 18 $0.0379
+4.76%
$-- $9,997
Mar 11 $0.0482
-3.68%
$-- $4,406
Jan 8 $0.0614
-9.57%
$-- $8,186
Dec 18 $0.0409
+0.95%
$-- $6,723
Dec 4 $0.0377
-0.85%
$-- $2,057
Nov 27 $0.0178
-1.63%
$-- $4,915
Oct 2 $0.0275
+0.23%
$-- $9,706
Aug 14 $0.0636
+0.81%
$-- $173,074
Aug 7 $0.0632
+0.18%
$3.46 million $166,488
Jul 31 $0.063
-0.22%
$3.45 million $187,885
Jul 24 $0.0631
+0.02%
$3.44 million $214,774
Jul 17 $0.0631
-0.33%
$3.42 million $230,402
Jul 10 $0.0634
+0.30%
$3.42 million $197,932
Jul 3 $0.0632
+0.08%
$3.39 million $201,402
Jun 26 $0.0631
-0.30%
$3.37 million $214,709
Jun 19 $0.0631
-0.12%
$3.37 million $196,573
Jun 12 $0.0632
+2.74%
$3.35 million $186,248
Jun 5 $0.0611
-17.53%
$3.23 million $254,396
May 29 $0.074
-10.98%
$3.89 million $270,813
Download