Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.112
+1.00%
$ -- $ 16,259
Jun 9 $ 0.111
+5.44%
$ 7.5 million $ 41,902
Apr 7 $ 0.0852
+4.56%
$ -- $ 417,010
Mar 31 $ 0.0892
-7.56%
$ 5.42 million $ 430,122
Mar 24 $ 0.0947
-10.96%
$ 6.45 million $ 184,506
Mar 17 $ 0.105
+10.83%
$ 7.04 million $ 161,115
Mar 10 $ 0.0999
+1.06%
$ 6.29 million $ 267,342
Mar 3 $ 0.108
-7.85%
$ 6.63 million $ 396,456
Feb 24 $ 0.12
-4.21%
$ 8.01 million $ 713,006
Feb 17 $ 0.127
+6.23%
$ 8.33 million $ 365,178
Feb 10 $ 0.123
+2.86%
$ 7.91 million $ 229,514
Feb 3 $ 0.124
-3.50%
$ 7.87 million $ 911,732
Jan 27 $ 0.125
-9.22%
$ 8.27 million $ 1.03 million
Jan 20 $ 0.144
-6.76%
$ 9.07 million $ 662,962
Jan 13 $ 0.162
-2.21%
$ 10.19 million $ 1.8 million
Jan 6 $ 0.169
-21.77%
$ 10.84 million $ 2.19 million
Dec 30 $ 0.225
+7.02%
$ 14.21 million $ 604,701
Dec 23 $ 0.227
+3.27%
$ 13.78 million $ 981,853
Dec 16 $ 0.228
-23.80%
$ 14.44 million $ 1.7 million
Dec 9 $ 0.286
+0.78%
$ 19.49 million $ 1.59 million
Dec 2 $ 0.281
+5.87%
$ 18.57 million $ 4 million
Nov 25 $ 0.265
+40.90%
$ 17.33 million $ 1.21 million
Nov 18 $ 0.191
-19.56%
$ 12.3 million $ 1.5 million
Nov 11 $ 0.243
-16.45%
$ 15.45 million $ 2.03 million
Nov 4 $ 0.297
+28.08%
$ 18.91 million $ 18.64 million
Oct 28 $ 0.232
-6.61%
$ 15.05 million $ 44.24 million
Oct 21 $ 0.24
-13.80%
$ 16.04 million $ 11.8 million
Oct 14 $ 0.279
-2.53%
$ 17.99 million $ 6.35 million
Oct 7 $ 0.275
-1.04%
$ 18.45 million $ 618,592
Sep 30 $ 0.277
-4.23%
$ 17.91 million $ 671,474
May 13 $ 0.0428
-5.02%
$ -- $ 15,929
Mar 18 $ 0.0379
+4.76%
$ -- $ 9,997
Mar 11 $ 0.0482
-3.68%
$ -- $ 4,406
Jan 8 $ 0.0614
-9.57%
$ -- $ 8,186
Dec 18 $ 0.0409
+0.95%
$ -- $ 6,723
Dec 4 $ 0.0377
-0.85%
$ -- $ 2,057
Nov 27 $ 0.0178
-1.63%
$ -- $ 4,915
Oct 2 $ 0.0275
+0.23%
$ -- $ 9,706
Aug 14 $ 0.0636
+0.81%
$ -- $ 173,074
Aug 7 $ 0.0632
+0.18%
$ 3.46 million $ 166,488
Jul 31 $ 0.063
-0.22%
$ 3.45 million $ 187,885
Jul 24 $ 0.0631
+0.02%
$ 3.44 million $ 214,774
Jul 17 $ 0.0631
-0.33%
$ 3.42 million $ 230,402
Jul 10 $ 0.0634
+0.30%
$ 3.42 million $ 197,932
Jul 3 $ 0.0632
+0.08%
$ 3.39 million $ 201,402
Jun 26 $ 0.0631
-0.30%
$ 3.37 million $ 214,709
Jun 19 $ 0.0631
-0.12%
$ 3.37 million $ 196,573
Jun 12 $ 0.0632
+2.74%
$ 3.35 million $ 186,248
Jun 5 $ 0.0611
-17.53%
$ 3.23 million $ 254,396
May 29 $ 0.074
-10.98%
$ 3.89 million $ 270,813
Download