KLINE GENESIS Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 20,184 $ 172
Yesterday $ 0.00037
-18.93%
$ -- $ 69
Jul 2, 2026 $ 0.000444
-0.86%
$ -- $ 26
Jul 1, 2026 $ 0.000446
+2.76%
$ -- $ 11
Jun 30, 2026 $ 0.000451
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000441
-2.92%
$ -- $ 33
Jun 26, 2026 $ 0.000335
-17.91%
$ -- $ 32
Jun 25, 2026 $ 0.0005
+1.38%
$ 36,016 $ 16
Jun 24, 2026 $ 0.000457
-4.07%
$ -- $ 32
Jun 23, 2026 $ 0.000473
-0.59%
$ 34,048 $ 8
Jun 22, 2026 $ 0.000486
-1.35%
$ 34,980 $ 6
Jun 21, 2026 $ 0.00049
+2.21%
$ -- $ 9
Jun 19, 2026 $ 0.000472
-0.07%
$ -- $ 22
Jun 17, 2026 $ 0.000491
-6.80%
$ -- $ 49
Jun 16, 2026 $ 0.000512
+3.09%
$ -- $ 85
Jun 15, 2026 $ 0.00054
-2.80%
$ -- $ 64
Jun 14, 2026 $ 0.000487
-0.50%
$ -- $ 65
Jun 13, 2026 $ 0.000488
+1.31%
$ 35,113 $ 214
Jun 12, 2026 $ 0.000478
-2.22%
$ -- $ 3
Jun 10, 2026 $ 0.000474
-8.67%
$ -- $ 411
Jun 9, 2026 $ 0.000227
+121.10%
$ 16,325 $ 174
Jun 3, 2026 $ 0.000121
+0.00%
$ -- $ 35
Jun 2, 2026 $ 0.000125
-18.53%
$ -- $ 33
Jun 1, 2026 $ 0.000159
-7.25%
$ -- $ 22
May 31, 2026 $ 0.000179
-1.88%
$ 12,911 $ 9
May 30, 2026 $ 0.000181
-2.24%
$ -- $ 11
May 27, 2026 $ 0.000124
-18.96%
$ -- $ 64
May 15, 2026 $ 0.000199
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000154
+0.00%
$ 11,070 $ 2
May 6, 2026 $ 0.000179
+1.04%
$ 12,912 $ 3
May 4, 2026 $ 0.000189
-2.26%
$ -- $ 333
May 3, 2026 $ 0.000193
-0.26%
$ 13,865 $ 16
May 2, 2026 $ 0.000199
-1.60%
$ -- $ 113
May 1, 2026 $ 0.000202
+0.23%
$ 14,513 $ 47
Apr 30, 2026 $ 0.000188
-0.59%
$ 13,526 $ 2
Apr 28, 2026 $ 0.000199
+0.25%
$ -- $ 28
Apr 27, 2026 $ 0.000201
-0.76%
$ -- $ 23
Apr 26, 2026 $ 0.000204
+0.77%
$ 14,686 $ 31
Apr 25, 2026 $ 0.000205
-0.65%
$ -- $ 9
Apr 24, 2026 $ 0.000207
+3.18%
$ -- $ 13
Apr 23, 2026 $ 0.000202
-0.37%
$ 14,558 $ 3
Apr 22, 2026 $ 0.000205
+4.30%
$ -- $ 5
Apr 21, 2026 $ 0.000195
-0.74%
$ -- $ 7
Apr 20, 2026 $ 0.000197
+3.38%
$ 14,163 $ 7
Apr 10, 2026 $ 0.0000745
+1.03%
$ -- $ 4
Jan 27, 2026 $ 0.000185
+0.00%
$ 13,352 $ 0
Jan 18, 2026 $ 0.000191
+0.00%
$ -- $ 94
Jan 11, 2026 $ 0.000519
+18.62%
$ 37,361 $ 354
Jan 10, 2026 $ 0.000133
+0.00%
$ 9,564 $ 54
Jan 2, 2026 $ 0.000089
+1.44%
$ -- $ 3
Download