KLINE GENESIS Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 10,679 $ 16
Yesterday $ 0.000159
-7.25%
$ -- $ 22
May 31, 2026 $ 0.000179
-1.88%
$ 12,911 $ 9
May 30, 2026 $ 0.000181
-2.24%
$ -- $ 11
May 27, 2026 $ 0.000124
-18.96%
$ -- $ 64
May 15, 2026 $ 0.000199
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000154
+0.00%
$ 11,070 $ 2
May 6, 2026 $ 0.000179
+1.04%
$ 12,912 $ 3
May 4, 2026 $ 0.000189
-2.26%
$ -- $ 333
May 3, 2026 $ 0.000193
-0.26%
$ 13,865 $ 16
May 2, 2026 $ 0.000199
-1.60%
$ -- $ 113
May 1, 2026 $ 0.000202
+0.23%
$ 14,513 $ 47
Apr 30, 2026 $ 0.000188
-0.59%
$ 13,526 $ 2
Apr 28, 2026 $ 0.000199
+0.25%
$ -- $ 28
Apr 27, 2026 $ 0.000201
-0.76%
$ -- $ 23
Apr 26, 2026 $ 0.000204
+0.77%
$ 14,686 $ 31
Apr 25, 2026 $ 0.000205
-0.65%
$ -- $ 9
Apr 24, 2026 $ 0.000207
+3.18%
$ -- $ 13
Apr 23, 2026 $ 0.000202
-0.37%
$ 14,558 $ 3
Apr 22, 2026 $ 0.000205
+4.30%
$ -- $ 5
Apr 21, 2026 $ 0.000195
-0.74%
$ -- $ 7
Apr 20, 2026 $ 0.000197
+3.38%
$ 14,163 $ 7
Apr 10, 2026 $ 0.0000745
+1.03%
$ -- $ 4
Jan 27, 2026 $ 0.000185
+0.00%
$ 13,352 $ 0
Jan 18, 2026 $ 0.000191
+0.00%
$ -- $ 94
Jan 11, 2026 $ 0.000519
+18.62%
$ 37,361 $ 354
Jan 10, 2026 $ 0.000133
+0.00%
$ 9,564 $ 54
Jan 2, 2026 $ 0.000089
+1.44%
$ -- $ 3
Download