vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000931
+0.29%
$82,995 $587
Today, at 5 AM $0.000931
+0.29%
$82,995 $587
Today, at 4 AM $0.000967
+0.00%
$86,278 $2
Yesterday, at 4 PM $0.000919
+0.00%
$81,950 $578
Yesterday, at 3 PM $0.00093
+0.00%
$82,957 $400
Yesterday, at 12 PM $0.000916
+0.00%
$81,684 $393
Yesterday, at 11 AM $0.000923
-0.16%
$82,320 $393
Aug 20, 5 PM $0.000873
-1.10%
$77,826 $678
Aug 20, 12 PM $0.000873
+0.00%
$77,887 $1,041
Aug 20, 10 AM $0.000886
-0.06%
$79,026 $839
Aug 20, 8 AM $0.000891
-0.88%
$79,499 $672
Aug 19, 10 PM $0.000874
+0.00%
$77,951 $1,410
Aug 19, 5 PM $0.000833
+0.00%
$74,294 $1,416
Aug 19, 4 PM $0.000841
+0.00%
$74,980 $1,406
Aug 19, 3 PM $0.000833
+0.04%
$74,309 $1,249
Aug 19, 2 PM $0.000829
+0.00%
$73,937 $955
Aug 19, 1 PM $0.000796
+0.00%
$70,995 $947
Aug 19, 12 PM $0.000796
+0.39%
$70,953 $954
Aug 19, 11 AM $0.000801
+0.00%
$71,435 $29
Aug 18, 5 PM $0.000761
+0.00%
$67,847 $26
Aug 18, 4 PM $0.000782
+0.00%
$69,733 $18
Aug 18, 12 PM $0.000753
+0.00%
$67,185 $11
Aug 18, 1 AM $0.000765
+0.00%
$68,263 $5
Aug 17, 9 PM $0.000754
+0.00%
$67,224 $3
Aug 16, 9 PM $0.000751
+0.00%
$66,946 $10
Aug 16, 4 PM $0.00073
+0.00%
$65,118 $4
Aug 15, 8 PM $0.000741
+0.00%
$66,100 $20
Aug 15, 12 PM $0.000736
-2.78%
$65,607 $28
Aug 15, 11 AM $0.000753
+0.00%
$67,132 $18
Aug 14, 11 PM $0.000753
+3.08%
$67,177 $18
Aug 11, 8 PM $0.000715
-3.62%
$63,754 $28
Aug 11, 10 AM $0.000712
+0.00%
$63,499 $15
Aug 11, 8 AM $0.000732
+0.00%
$65,312 $7
Aug 10, 5 PM $0.000732
+0.00%
$65,247 $10
Aug 10, 3 PM $0.00072
+0.00%
$64,223 $3
Aug 9, 6 PM $0.00072
+0.00%
$64,165 $1
Aug 9, 2 PM $0.000714
+0.00%
$63,634 $6
Aug 9, 3 AM $0.000705
+0.00%
$62,862 $6
Aug 8, 5 PM $0.000727
+0.00%
$64,863 $0
Aug 4, 1 AM $0.000716
+0.00%
$63,823 $20
Aug 3, 10 PM $0.000701
+0.00%
$62,556 $15
Aug 3, 8 PM $0.000717
+0.00%
$63,963 $10
Jul 27, 12 PM $0.000758
+0.00%
$67,594 $89
Mar 16, 8 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 7 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 6 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 5 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 4 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 3 AM $0.00031
+0.00%
$31,252 $0.1
Mar 16, 2 AM $0.00031
+0.00%
$31,252 $0.1
Download