vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Today $0.000931
+0.29%
$82,995 $587
Yesterday $0.000919
-0.60%
$-- $578
Aug 20, 2026 $0.000873
-2.97%
$-- $678
Aug 19, 2026 $0.000874
+9.12%
$77,951 $1,410
Aug 18, 2026 $0.000761
-0.61%
$-- $26
Aug 17, 2026 $0.000754
+0.00%
$67,224 $3
Aug 16, 2026 $0.000751
+2.81%
$66,946 $10
Aug 15, 2026 $0.000741
-1.54%
$66,100 $20
Aug 14, 2026 $0.000753
+3.08%
$67,177 $18
Aug 11, 2026 $0.000715
-2.39%
$63,754 $28
Aug 10, 2026 $0.000732
+1.59%
$-- $10
Aug 9, 2026 $0.00072
+2.07%
$64,165 $1
Aug 8, 2026 $0.000727
+0.00%
$-- $0
Aug 4, 2026 $0.000716
+0.00%
$-- $20
Aug 3, 2026 $0.000701
-2.20%
$62,556 $15
Jul 27, 2026 $0.000758
+0.00%
$-- $89
Mar 16, 2026 $0.00031
+0.00%
$-- $0.1
Mar 15, 2026 $0.00031
-41.51%
$31,252 $0.1
Mar 14, 2026 $0.00053
+0.00%
$53,430 $2
Mar 13, 2026 $0.00433
+0.00%
$436,514 $0.00001
Mar 12, 2026 $0.00001
+0.00%
$1,008 $0
Feb 18, 2026 $0.000919
+0.39%
$-- $235
Feb 17, 2026 $0.000915
-1.52%
$92,201 $187
Feb 16, 2026 $0.000925
-1.42%
$93,256 $87
Feb 15, 2026 $0.000937
-4.02%
$94,493 $2,350
Feb 14, 2026 $0.000978
+4.51%
$98,570 $1,417
Feb 13, 2026 $0.000934
+16.87%
$94,154 $6,312
Feb 12, 2026 $0.000803
+3.61%
$80,928 $67,898
Feb 11, 2026 $0.00075
-4.15%
$75,582 $59
Feb 10, 2026 $0.00078
-5.43%
$78,609 $86
Feb 9, 2026 $0.000826
-0.19%
$83,227 $99
Feb 8, 2026 $0.000838
-0.77%
$84,453 $13
Feb 7, 2026 $0.000843
-1.25%
$84,983 $199
Feb 6, 2026 $0.000856
+6.92%
$86,277 $1,890
Feb 5, 2026 $0.000805
-6.63%
$81,118 $5,031
Feb 4, 2026 $0.00086
-4.03%
$86,745 $540
Feb 3, 2026 $0.000895
-7.75%
$90,236 $5
Feb 2, 2026 $0.000971
+4.88%
$97,915 $1,131
Feb 1, 2026 $0.00093
-3.93%
$93,782 $1,976
Jan 31, 2026 $0.000968
-9.03%
$97,591 $666
Jan 30, 2026 $0.00106
+0.90%
$107,090 $52
Jan 29, 2026 $0.00105
-6.15%
$105,913 $34
Jan 28, 2026 $0.00112
-1.49%
$113,162 $2
Jan 27, 2026 $0.00114
+2.16%
$114,910 $994
Jan 26, 2026 $0.00111
+3.07%
$112,287 $75
Jan 25, 2026 $0.00108
-5.38%
$108,986 $45
Jan 24, 2026 $0.00114
-0.04%
$115,394 $213
Jan 23, 2026 $0.00114
-4.31%
$115,392 $1,424
Jan 22, 2026 $0.0012
-2.87%
$120,613 $364
Jan 21, 2026 $0.00123
+4.35%
$124,437 $626
Download