vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000758
+0.00%
$-- $9
Mar 2026 $0.00031
+3,000.00%
$-- $2
Feb 2026 $0.000919
-5.13%
$-- $89,516
Jan 2026 $0.00106
-16.09%
$97,591 $379,341
Dec 2025 $0.00127
-24.51%
$127,639 $1.73 million
Nov 2025 $0.0017
-31.68%
$168,741 $4.68 million
Oct 2025 $0.00236
+36.37%
$250,277 $8.77 million
Sep 2025 $0.00178
-16.63%
$174,200 $2.94 million
Aug 2025 $0.00212
-26.38%
$214,997 $52.03 million
Jul 2025 $0.00296
-60.00%
$291,344 $79.37 million
Jun 2025 $0.00774
-14.54%
$746,089 $301.05 million
May 2025 $0.00892
-83.17%
$914,042 $279.47 million
Download