vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00031
+3,000.00%
$ -- $ 2
Feb 2026 $ 0.000919
-5.13%
$ -- $ 89,516
Jan 2026 $ 0.00106
-16.09%
$ 97,591 $ 379,341
Dec 2025 $ 0.00127
-24.51%
$ 127,639 $ 1.73 million
Nov 2025 $ 0.0017
-31.68%
$ 168,741 $ 4.68 million
Oct 2025 $ 0.00236
+36.37%
$ 250,277 $ 8.77 million
Sep 2025 $ 0.00178
-16.63%
$ 174,200 $ 2.94 million
Aug 2025 $ 0.00212
-26.38%
$ 214,997 $ 52.03 million
Jul 2025 $ 0.00296
-60.00%
$ 291,344 $ 79.37 million
Jun 2025 $ 0.00774
-14.54%
$ 746,089 $ 301.05 million
May 2025 $ 0.00892
-83.17%
$ 914,042 $ 279.47 million
Download