vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00031
+0.00%
$ -- $ 0.1
Mar 9 $ 0.00031
+3,000.00%
$ 31,252 $ 2
Feb 16 $ 0.000919
-2.10%
$ -- $ 509
Feb 9 $ 0.000978
+18.21%
$ 94,493 $ 75,872
Feb 2 $ 0.000843
-8.97%
$ 84,453 $ 8,797
Jan 26 $ 0.000968
-10.42%
$ 93,782 $ 1,824
Jan 19 $ 0.00114
-10.16%
$ 108,986 $ 4,682
Jan 12 $ 0.00131
-3.57%
$ 130,615 $ 6,316
Jan 5 $ 0.00135
-11.87%
$ 136,350 $ 18,072
Dec 29 $ 0.00169
+28.30%
$ 154,066 $ 337,172
Dec 22 $ 0.00129
-1.76%
$ 131,796 $ 14,852
Dec 15 $ 0.00197
+52.46%
$ 132,276 $ 37,595
Dec 8 $ 0.00135
-20.37%
$ 130,275 $ 525,358
Dec 1 $ 0.0019
+12.90%
$ 171,170 $ 964,785
Nov 24 $ 0.0017
-25.66%
$ 168,741 $ 930,181
Nov 17 $ 0.00172
-31.03%
$ 230,103 $ 957,666
Nov 10 $ 0.00263
-22.42%
$ 251,430 $ 947,335
Nov 3 $ 0.00291
+23.19%
$ 341,966 $ 983,067
Oct 27 $ 0.00248
-15.71%
$ 238,213 $ 966,019
Oct 20 $ 0.003
-18.42%
$ 296,780 $ 1.46 million
Oct 13 $ 0.003
+5.54%
$ 368,997 $ 3.73 million
Oct 6 $ 0.00258
+34.92%
$ 286,568 $ 1.57 million
Sep 29 $ 0.00187
+7.77%
$ 192,750 $ 905,834
Sep 22 $ 0.00172
-17.67%
$ 174,548 $ 949,718
Sep 15 $ 0.00219
-12.25%
$ 210,352 $ 944,923
Sep 8 $ 0.00245
+10.10%
$ 251,761 $ 363,326
Sep 1 $ 0.00218
+2.29%
$ 224,143 $ 47,009
Aug 25 $ 0.00212
-9.01%
$ 214,997 $ 7.12 million
Aug 18 $ 0.00233
+3.09%
$ 232,873 $ 10.27 million
Aug 11 $ 0.00227
-3.81%
$ 228,845 $ 14.7 million
Aug 4 $ 0.00242
-4.73%
$ 238,925 $ 10.63 million
Jul 28 $ 0.00259
-22.22%
$ 256,065 $ 12.61 million
Jul 21 $ 0.00327
-8.92%
$ 335,711 $ 21.87 million
Jul 14 $ 0.0034
-23.42%
$ 361,915 $ 24.39 million
Jul 7 $ 0.00479
-5.52%
$ 447,599 $ 14.36 million
Jun 30 $ 0.00554
-28.74%
$ 512,995 $ 4.38 million
Jun 23 $ 0.00794
-1.65%
$ 780,673 $ 27.91 million
Jun 16 $ 0.00813
-38.48%
$ 814,886 $ 51.5 million
Jun 9 $ 0.0105
+14.27%
$ 1.32 million $ 111.12 million
Jun 2 $ 0.00696
-28.52%
$ 920,611 $ 75 million
May 26 $ 0.00958
-10.63%
$ 982,109 $ 82.37 million
May 19 $ 0.0113
-8.32%
$ 1.08 million $ 107.11 million
May 12 $ 0.0125
-23.89%
$ 1.25 million $ 54.05 million
May 5 $ 0.0187
-64.68%
$ 1.65 million $ 24.57 million
Download