vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000741
+2.92%
$66,946 $60
Aug 3 $0.00072
+0.32%
$64,165 $26
Jul 27 $0.000758
+0.00%
$-- $9
Mar 16 $0.00031
+0.00%
$-- $0.1
Mar 9 $0.00031
+3,000.00%
$31,252 $2
Feb 16 $0.000919
-2.10%
$-- $509
Feb 9 $0.000978
+18.21%
$94,493 $75,872
Feb 2 $0.000843
-8.97%
$84,453 $8,797
Jan 26 $0.000968
-10.42%
$93,782 $1,824
Jan 19 $0.00114
-10.16%
$108,986 $4,682
Jan 12 $0.00131
-3.57%
$130,615 $6,316
Jan 5 $0.00135
-11.87%
$136,350 $18,072
Dec 29 $0.00169
+28.30%
$154,066 $337,172
Dec 22 $0.00129
-1.76%
$131,796 $14,852
Dec 15 $0.00197
+52.46%
$132,276 $37,595
Dec 8 $0.00135
-20.37%
$130,275 $525,358
Dec 1 $0.0019
+12.90%
$171,170 $964,785
Nov 24 $0.0017
-25.66%
$168,741 $930,181
Nov 17 $0.00172
-31.03%
$230,103 $957,666
Nov 10 $0.00263
-22.42%
$251,430 $947,335
Nov 3 $0.00291
+23.19%
$341,966 $983,067
Oct 27 $0.00248
-15.71%
$238,213 $966,019
Oct 20 $0.003
-18.42%
$296,780 $1.46 million
Oct 13 $0.003
+5.54%
$368,997 $3.73 million
Oct 6 $0.00258
+34.92%
$286,568 $1.57 million
Sep 29 $0.00187
+7.77%
$192,750 $905,834
Sep 22 $0.00172
-17.67%
$174,548 $949,718
Sep 15 $0.00219
-12.25%
$210,352 $944,923
Sep 8 $0.00245
+10.10%
$251,761 $363,326
Sep 1 $0.00218
+2.29%
$224,143 $47,009
Aug 25 $0.00212
-9.01%
$214,997 $7.12 million
Aug 18 $0.00233
+3.09%
$232,873 $10.27 million
Aug 11 $0.00227
-3.81%
$228,845 $14.7 million
Aug 4 $0.00242
-4.73%
$238,925 $10.63 million
Jul 28 $0.00259
-22.22%
$256,065 $12.61 million
Jul 21 $0.00327
-8.92%
$335,711 $21.87 million
Jul 14 $0.0034
-23.42%
$361,915 $24.39 million
Jul 7 $0.00479
-5.52%
$447,599 $14.36 million
Jun 30 $0.00554
-28.74%
$512,995 $4.38 million
Jun 23 $0.00794
-1.65%
$780,673 $27.91 million
Jun 16 $0.00813
-38.48%
$814,886 $51.5 million
Jun 9 $0.0105
+14.27%
$1.32 million $111.12 million
Jun 2 $0.00696
-28.52%
$920,611 $75 million
May 26 $0.00958
-10.63%
$982,109 $82.37 million
May 19 $0.0113
-8.32%
$1.08 million $107.11 million
May 12 $0.0125
-23.89%
$1.25 million $54.05 million
May 5 $0.0187
-64.68%
$1.65 million $24.57 million
Download