vitafin Historical Data

LLJEFFY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00092
+1.29%
$ 92,745 $ 926
Feb 2, 3 AM $ 0.00089
-4.02%
$ 89,723 $ 880
Feb 2, 2 AM $ 0.000931
-0.89%
$ 93,848 $ 1,737
Feb 2, 1 AM $ 0.00094
-0.06%
$ 94,778 $ 1,789
Feb 2, 12 AM $ 0.000941
+1.59%
$ 94,840 $ 1,792
Feb 1, 11 PM $ 0.00093
-0.38%
$ 93,782 $ 1,976
Feb 1, 10 PM $ 0.000937
+0.83%
$ 94,420 $ 2,033
Feb 1, 9 PM $ 0.000931
-0.37%
$ 93,810 $ 2,022
Feb 1, 8 PM $ 0.000937
+0.11%
$ 94,480 $ 2,033
Feb 1, 7 PM $ 0.000941
-0.67%
$ 94,880 $ 2,038
Feb 1, 6 PM $ 0.000949
+1.40%
$ 95,693 $ 2,062
Feb 1, 5 PM $ 0.000933
+0.05%
$ 94,013 $ 2,037
Feb 1, 4 PM $ 0.000934
+0.35%
$ 94,153 $ 2,029
Feb 1, 3 PM $ 0.000928
-1.72%
$ 93,598 $ 2,026
Feb 1, 2 PM $ 0.000926
-1.81%
$ 93,308 $ 1,775
Feb 1, 1 PM $ 0.000948
+0.44%
$ 95,567 $ 1,748
Feb 1, 12 PM $ 0.000944
-0.29%
$ 95,189 $ 1,750
Feb 1, 11 AM $ 0.000947
+0.54%
$ 95,452 $ 1,756
Feb 1, 10 AM $ 0.000943
-0.79%
$ 95,087 $ 1,746
Feb 1, 9 AM $ 0.00095
+0.18%
$ 95,780 $ 1,763
Feb 1, 8 AM $ 0.000951
+0.27%
$ 95,832 $ 1,722
Feb 1, 7 AM $ 0.000949
+0.67%
$ 95,632 $ 1,721
Feb 1, 6 AM $ 0.000942
+0.32%
$ 94,956 $ 1,566
Feb 1, 5 AM $ 0.000941
-0.29%
$ 94,895 $ 1,560
Feb 1, 4 AM $ 0.000943
+0.32%
$ 95,115 $ 1,569
Feb 1, 3 AM $ 0.000939
-2.22%
$ 94,695 $ 1,563
Feb 1, 2 AM $ 0.000972
+0.98%
$ 97,981 $ 698
Feb 1, 1 AM $ 0.000959
-1.16%
$ 96,643 $ 662
Feb 1, 12 AM $ 0.000968
-0.02%
$ 97,601 $ 667
Jan 31, 11 PM $ 0.000968
+3.25%
$ 97,591 $ 666
Jan 31, 10 PM $ 0.000935
+0.16%
$ 94,308 $ 397
Jan 31, 9 PM $ 0.00092
+0.36%
$ 92,706 $ 395
Jan 31, 8 PM $ 0.000915
-0.62%
$ 92,245 $ 387
Jan 31, 7 PM $ 0.000923
+0.79%
$ 93,058 $ 389
Jan 31, 6 PM $ 0.000909
-2.55%
$ 91,640 $ 387
Jan 31, 5 PM $ 0.000935
-2.80%
$ 94,298 $ 394
Jan 31, 4 PM $ 0.000973
-2.54%
$ 98,112 $ 407
Jan 31, 3 PM $ 0.000997
+0.07%
$ 100,532 $ 325
Jan 31, 2 PM $ 0.00103
-0.20%
$ 103,980 $ 356
Jan 31, 1 PM $ 0.00104
-0.51%
$ 105,231 $ 34
Jan 31, 12 PM $ 0.00105
-0.57%
$ 105,891 $ 34
Jan 31, 11 AM $ 0.00106
-0.27%
$ 106,510 $ 34
Jan 31, 10 AM $ 0.00105
-0.21%
$ 106,268 $ 34
Jan 31, 9 AM $ 0.00105
+0.84%
$ 105,930 $ 34
Jan 31, 8 AM $ 0.00106
-0.31%
$ 107,084 $ 34
Jan 31, 7 AM $ 0.00107
+0.06%
$ 108,129 $ 35
Jan 31, 6 AM $ 0.00108
+0.07%
$ 108,576 $ 35
Jan 31, 5 AM $ 0.00107
-0.27%
$ 108,102 $ 35
Jan 31, 4 AM $ 0.00108
+0.30%
$ 108,561 $ 35
Jan 31, 3 AM $ 0.00107
+0.00%
$ 108,185 $ 52