vitafin Historical Data

LLJEFFY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00107
-0.23%
$ 107,809 $ 52
Jan 31, 1 AM $ 0.00107
+0.17%
$ 107,943 $ 52
Jan 31, 12 AM $ 0.00107
+0.30%
$ 107,593 $ 52
Jan 30, 11 PM $ 0.00106
-0.04%
$ 107,090 $ 52
Jan 30, 10 PM $ 0.00106
+0.17%
$ 107,231 $ 52
Jan 30, 9 PM $ 0.00106
+0.22%
$ 107,167 $ 52
Jan 30, 8 PM $ 0.00107
-0.61%
$ 107,967 $ 52
Jan 30, 7 PM $ 0.00107
+2.09%
$ 108,199 $ 52
Jan 30, 6 PM $ 0.00105
-0.72%
$ 106,078 $ 55
Jan 30, 5 PM $ 0.00106
-0.85%
$ 106,782 $ 56
Jan 30, 4 PM $ 0.00106
+0.30%
$ 107,137 $ 56
Jan 30, 3 PM $ 0.00106
+1.34%
$ 106,792 $ 85
Jan 30, 2 PM $ 0.00104
+0.90%
$ 105,344 $ 51
Jan 30, 1 PM $ 0.00104
-0.36%
$ 104,567 $ 50
Jan 30, 12 PM $ 0.00104
+0.43%
$ 105,157 $ 51
Jan 30, 11 AM $ 0.00104
+0.35%
$ 104,585 $ 51
Jan 30, 10 AM $ 0.00103
-0.42%
$ 104,027 $ 50
Jan 30, 9 AM $ 0.00103
+0.04%
$ 103,990 $ 50
Jan 30, 8 AM $ 0.00104
+0.40%
$ 104,579 $ 50
Jan 30, 7 AM $ 0.00103
+1.03%
$ 103,747 $ 50
Jan 30, 6 AM $ 0.00103
-0.50%
$ 103,842 $ 49
Jan 30, 5 AM $ 0.00103
+0.00%
$ 104,207 $ 50
Jan 30, 4 AM $ 0.00103
+0.51%
$ 103,628 $ 50
Jan 30, 3 AM $ 0.00102
+0.22%
$ 103,040 $ 33
Jan 30, 2 AM $ 0.00102
-0.77%
$ 103,248 $ 33
Jan 30, 1 AM $ 0.00105
-0.07%
$ 106,129 $ 33
Jan 30, 12 AM $ 0.00106
+0.28%
$ 106,431 $ 34
Jan 29, 11 PM $ 0.00105
-0.16%
$ 105,913 $ 34
Jan 29, 10 PM $ 0.00105
+0.24%
$ 105,991 $ 34
Jan 29, 9 PM $ 0.00105
+0.27%
$ 105,670 $ 34
Jan 29, 8 PM $ 0.00104
+0.13%
$ 105,202 $ 34
Jan 29, 7 PM $ 0.00104
-0.80%
$ 104,679 $ 34
Jan 29, 6 PM $ 0.00106
-0.42%
$ 106,459 $ 34
Jan 29, 5 PM $ 0.00107
+0.99%
$ 107,607 $ 30
Jan 29, 4 PM $ 0.00105
+0.72%
$ 106,241 $ 30
Jan 29, 3 PM $ 0.00106
-2.75%
$ 106,486 $ 0
Jan 29, 2 PM $ 0.0011
-0.06%
$ 110,823 $ 0
Jan 29, 1 PM $ 0.0011
+0.06%
$ 110,773 $ 0
Jan 29, 12 PM $ 0.0011
+0.15%
$ 110,864 $ 0
Jan 29, 11 AM $ 0.0011
-0.01%
$ 111,020 $ 2
Jan 29, 10 AM $ 0.0011
-0.07%
$ 111,042 $ 2
Jan 29, 9 AM $ 0.0011
-0.27%
$ 111,048 $ 2
Jan 29, 8 AM $ 0.0011
-0.21%
$ 111,396 $ 2
Jan 29, 7 AM $ 0.00111
+0.11%
$ 111,548 $ 2
Jan 29, 6 AM $ 0.0011
-0.33%
$ 111,066 $ 2
Jan 29, 5 AM $ 0.00111
+0.30%
$ 111,400 $ 2
Jan 29, 4 AM $ 0.0011
-0.13%
$ 110,718 $ 2
Jan 29, 3 AM $ 0.00111
-0.11%
$ 111,449 $ 2
Jan 29, 2 AM $ 0.00111
-0.02%
$ 112,308 $ 2
Jan 29, 1 AM $ 0.00112
+0.24%
$ 112,760 $ 2