vitafin Historical Data

LLJEFFY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00112
+0.12%
$ 112,982 $ 2
Jan 28, 11 PM $ 0.00112
-0.17%
$ 113,162 $ 2
Jan 28, 10 PM $ 0.00112
-0.10%
$ 113,085 $ 2
Jan 28, 9 PM $ 0.00112
-0.50%
$ 112,998 $ 2
Jan 28, 8 PM $ 0.00113
+0.40%
$ 113,710 $ 2
Jan 28, 7 PM $ 0.00113
+0.33%
$ 114,047 $ 7
Jan 28, 6 PM $ 0.00113
+0.02%
$ 113,882 $ 7
Jan 28, 5 PM $ 0.00113
+0.24%
$ 113,794 $ 22
Jan 28, 4 PM $ 0.00113
+0.24%
$ 113,870 $ 22
Jan 28, 3 PM $ 0.00113
-0.56%
$ 113,672 $ 489
Jan 28, 2 PM $ 0.00113
-0.42%
$ 114,403 $ 970
Jan 28, 1 PM $ 0.00114
+0.46%
$ 114,998 $ 996
Jan 28, 12 PM $ 0.00114
-0.49%
$ 114,801 $ 993
Jan 28, 11 AM $ 0.00114
+0.06%
$ 114,978 $ 1,001
Jan 28, 10 AM $ 0.00114
+0.03%
$ 115,053 $ 994
Jan 28, 9 AM $ 0.00114
+0.33%
$ 114,678 $ 995
Jan 28, 8 AM $ 0.00114
-0.15%
$ 114,572 $ 989
Jan 28, 7 AM $ 0.00114
-0.02%
$ 114,742 $ 993
Jan 28, 6 AM $ 0.00113
+0.02%
$ 114,421 $ 993
Jan 28, 5 AM $ 0.00113
-0.14%
$ 114,206 $ 990
Jan 28, 4 AM $ 0.00114
-0.05%
$ 114,609 $ 990
Jan 28, 3 AM $ 0.00113
-0.29%
$ 114,245 $ 992
Jan 28, 2 AM $ 0.00114
+0.17%
$ 114,749 $ 991
Jan 28, 1 AM $ 0.00114
-0.07%
$ 114,463 $ 991
Jan 28, 12 AM $ 0.00113
-0.49%
$ 114,310 $ 991
Jan 27, 11 PM $ 0.00114
-0.12%
$ 114,910 $ 994
Jan 27, 10 PM $ 0.00114
+0.41%
$ 115,067 $ 996
Jan 27, 9 PM $ 0.00114
+0.15%
$ 114,690 $ 992
Jan 27, 8 PM $ 0.00113
+0.47%
$ 114,185 $ 1,010
Jan 27, 7 PM $ 0.00113
+0.66%
$ 113,657 $ 997
Jan 27, 6 PM $ 0.00112
+0.78%
$ 112,701 $ 991
Jan 27, 5 PM $ 0.00111
-2.54%
$ 111,809 $ 981
Jan 27, 4 PM $ 0.00114
+0.32%
$ 114,791 $ 985
Jan 27, 3 PM $ 0.00111
+0.06%
$ 111,838 $ 121
Jan 27, 2 PM $ 0.00111
+0.08%
$ 111,685 $ 40
Jan 27, 1 PM $ 0.00111
-0.25%
$ 111,639 $ 19
Jan 27, 12 PM $ 0.00111
+0.13%
$ 112,114 $ 19
Jan 27, 11 AM $ 0.00111
+0.01%
$ 111,798 $ 19
Jan 27, 10 AM $ 0.00111
+0.12%
$ 111,978 $ 19
Jan 27, 9 AM $ 0.00111
-0.39%
$ 111,717 $ 19
Jan 27, 8 AM $ 0.00112
+0.00%
$ 112,602 $ 75
Jan 27, 7 AM $ 0.00111
+0.13%
$ 112,295 $ 75
Jan 27, 6 AM $ 0.00112
+0.07%
$ 112,413 $ 75
Jan 27, 5 AM $ 0.00111
-0.20%
$ 112,216 $ 75
Jan 27, 4 AM $ 0.00112
+0.16%
$ 112,708 $ 75
Jan 27, 3 AM $ 0.00112
-0.06%
$ 112,679 $ 75
Jan 27, 2 AM $ 0.00112
+0.26%
$ 112,545 $ 75
Jan 27, 1 AM $ 0.00111
-0.17%
$ 111,836 $ 75
Jan 27, 12 AM $ 0.00111
-0.37%
$ 112,069 $ 75
Jan 26, 11 PM $ 0.00111
-0.20%
$ 112,287 $ 75