vitafin Historical Data

LLJEFFY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00112
+0.21%
$ 112,661 $ 75
Jan 26, 9 PM $ 0.00112
-0.06%
$ 113,358 $ 77
Jan 26, 8 PM $ 0.00113
-0.32%
$ 113,728 $ 58
Jan 26, 7 PM $ 0.00113
+0.09%
$ 114,146 $ 58
Jan 26, 6 PM $ 0.00113
+0.36%
$ 113,778 $ 58
Jan 26, 5 PM $ 0.00113
+0.10%
$ 113,669 $ 58
Jan 26, 4 PM $ 0.00113
+0.37%
$ 113,442 $ 58
Jan 26, 3 PM $ 0.00113
+0.83%
$ 114,002 $ 58
Jan 26, 2 PM $ 0.00112
+0.00%
$ 112,565 $ 58
Jan 26, 1 PM $ 0.00112
+0.36%
$ 112,501 $ 57
Jan 26, 12 PM $ 0.00112
+0.26%
$ 112,435 $ 57
Jan 26, 11 AM $ 0.00111
+0.04%
$ 112,244 $ 57
Jan 26, 10 AM $ 0.00111
-0.02%
$ 111,947 $ 102
Jan 26, 9 AM $ 0.00111
+0.93%
$ 111,803 $ 102
Jan 26, 8 AM $ 0.00111
-0.07%
$ 112,394 $ 47
Jan 26, 7 AM $ 0.00111
+0.00%
$ 112,265 $ 47
Jan 26, 6 AM $ 0.00111
-0.20%
$ 112,053 $ 46
Jan 26, 5 AM $ 0.00111
-0.11%
$ 112,385 $ 47
Jan 26, 4 AM $ 0.00111
+0.47%
$ 111,934 $ 47
Jan 26, 3 AM $ 0.00111
-0.07%
$ 111,885 $ 46
Jan 26, 2 AM $ 0.00111
-0.18%
$ 111,446 $ 46
Jan 26, 1 AM $ 0.0011
+1.88%
$ 111,064 $ 46
Jan 26, 12 AM $ 0.00109
+0.41%
$ 109,392 $ 45
Jan 25, 11 PM $ 0.00108
+0.35%
$ 108,986 $ 45
Jan 25, 10 PM $ 0.00108
+1.74%
$ 108,656 $ 45
Jan 25, 9 PM $ 0.00106
+0.21%
$ 106,896 $ 43
Jan 25, 8 PM $ 0.00106
-1.87%
$ 106,623 $ 43
Jan 25, 7 PM $ 0.00109
+0.33%
$ 109,845 $ 44
Jan 25, 6 PM $ 0.00109
-0.42%
$ 110,239 $ 44
Jan 25, 5 PM $ 0.00109
-0.73%
$ 110,312 $ 45
Jan 25, 4 PM $ 0.0011
-2.36%
$ 111,256 $ 45
Jan 25, 3 PM $ 0.00113
+0.13%
$ 114,155 $ 46
Jan 25, 2 PM $ 0.00113
-0.64%
$ 113,981 $ 243
Jan 25, 1 PM $ 0.00114
-0.07%
$ 114,723 $ 244
Jan 25, 12 PM $ 0.00114
+0.08%
$ 114,622 $ 245
Jan 25, 11 AM $ 0.00114
-0.02%
$ 114,801 $ 244
Jan 25, 10 AM $ 0.00114
+0.03%
$ 114,847 $ 245
Jan 25, 9 AM $ 0.00114
+0.41%
$ 114,913 $ 198
Jan 25, 8 AM $ 0.00114
-0.10%
$ 114,503 $ 197
Jan 25, 7 AM $ 0.00114
+0.00%
$ 114,745 $ 212
Jan 25, 6 AM $ 0.00114
+0.05%
$ 115,054 $ 212
Jan 25, 5 AM $ 0.00114
-0.22%
$ 114,777 $ 212
Jan 25, 4 AM $ 0.00114
-0.21%
$ 114,582 $ 213
Jan 25, 3 AM $ 0.00114
-0.48%
$ 114,519 $ 212
Jan 25, 2 AM $ 0.00114
+0.07%
$ 115,109 $ 213
Jan 25, 1 AM $ 0.00114
-0.14%
$ 114,945 $ 213
Jan 25, 12 AM $ 0.00114
+0.02%
$ 115,207 $ 213
Jan 24, 11 PM $ 0.00114
-0.09%
$ 115,394 $ 213
Jan 24, 10 PM $ 0.00114
+0.24%
$ 115,353 $ 213
Jan 24, 9 PM $ 0.00114
-0.06%
$ 115,206 $ 213