vitafin Historical Data

LLJEFFY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00114
-0.04%
$ 115,333 $ 315
Jan 24, 7 PM $ 0.00114
-0.02%
$ 115,302 $ 316
Jan 24, 6 PM $ 0.00114
+0.05%
$ 115,188 $ 316
Jan 24, 5 PM $ 0.00114
+0.10%
$ 115,169 $ 1,493
Jan 24, 4 PM $ 0.00114
-0.05%
$ 114,828 $ 1,492
Jan 24, 3 PM $ 0.00114
+0.02%
$ 115,021 $ 1,490
Jan 24, 2 PM $ 0.00114
-0.02%
$ 115,095 $ 1,294
Jan 24, 1 PM $ 0.00114
-0.17%
$ 115,043 $ 1,295
Jan 24, 12 PM $ 0.00114
+0.13%
$ 115,197 $ 1,296
Jan 24, 11 AM $ 0.00114
+0.09%
$ 115,169 $ 1,294
Jan 24, 10 AM $ 0.00114
+0.10%
$ 115,076 $ 1,294
Jan 24, 9 AM $ 0.00114
-0.17%
$ 114,994 $ 1,293
Jan 24, 8 AM $ 0.00114
-0.17%
$ 115,119 $ 1,296
Jan 24, 7 AM $ 0.00114
-0.41%
$ 115,204 $ 1,281
Jan 24, 6 AM $ 0.00115
+0.02%
$ 115,732 $ 1,308
Jan 24, 5 AM $ 0.00115
-0.04%
$ 115,701 $ 1,309
Jan 24, 4 AM $ 0.00115
+0.01%
$ 115,842 $ 1,428
Jan 24, 3 AM $ 0.00115
+0.19%
$ 115,930 $ 1,429
Jan 24, 2 AM $ 0.00115
+0.11%
$ 115,682 $ 1,427
Jan 24, 1 AM $ 0.00115
-0.02%
$ 115,536 $ 1,425
Jan 24, 12 AM $ 0.00115
+0.10%
$ 115,553 $ 1,425
Jan 23, 11 PM $ 0.00114
-0.17%
$ 115,392 $ 1,424
Jan 23, 10 PM $ 0.00115
+0.42%
$ 115,783 $ 1,426
Jan 23, 9 PM $ 0.00114
+0.18%
$ 115,238 $ 1,422
Jan 23, 8 PM $ 0.00116
-0.82%
$ 116,873 $ 1,317
Jan 23, 7 PM $ 0.00117
-0.68%
$ 117,882 $ 1,328
Jan 23, 6 PM $ 0.00118
+0.20%
$ 118,917 $ 1,338
Jan 23, 5 PM $ 0.00122
+0.68%
$ 122,814 $ 270
Jan 23, 4 PM $ 0.00121
+0.86%
$ 121,931 $ 270
Jan 23, 3 PM $ 0.00119
+0.72%
$ 120,319 $ 267
Jan 23, 2 PM $ 0.00118
-0.91%
$ 119,400 $ 264
Jan 23, 1 PM $ 0.0012
-0.12%
$ 120,570 $ 266
Jan 23, 12 PM $ 0.0012
-0.16%
$ 120,814 $ 268
Jan 23, 11 AM $ 0.0012
+0.24%
$ 121,063 $ 268
Jan 23, 10 AM $ 0.0012
-0.09%
$ 120,651 $ 268
Jan 23, 9 AM $ 0.0012
+0.08%
$ 120,678 $ 268
Jan 23, 8 AM $ 0.0012
-0.42%
$ 120,846 $ 502
Jan 23, 7 AM $ 0.00121
+1.30%
$ 121,482 $ 505
Jan 23, 6 AM $ 0.00119
-0.07%
$ 120,395 $ 482
Jan 23, 5 AM $ 0.0012
-0.04%
$ 121,119 $ 485
Jan 23, 4 AM $ 0.0012
+0.14%
$ 120,985 $ 366
Jan 23, 3 AM $ 0.0012
-0.13%
$ 120,539 $ 365
Jan 23, 2 AM $ 0.0012
-0.01%
$ 120,924 $ 365
Jan 23, 1 AM $ 0.0012
+0.23%
$ 120,892 $ 365
Jan 23, 12 AM $ 0.0012
-0.05%
$ 120,527 $ 364
Jan 22, 11 PM $ 0.0012
-0.24%
$ 120,613 $ 364
Jan 22, 10 PM $ 0.0012
-0.15%
$ 120,587 $ 365
Jan 22, 9 PM $ 0.0012
-0.07%
$ 120,700 $ 365
Jan 22, 8 PM $ 0.0012
-0.65%
$ 120,654 $ 365
Jan 22, 7 PM $ 0.0012
+0.84%
$ 121,139 $ 367