vitafin Historical Data

LLJEFFY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0012
-0.30%
$ 120,626 $ 388
Jan 22, 5 PM $ 0.00119
+0.14%
$ 120,421 $ 264
Jan 22, 4 PM $ 0.00119
+0.02%
$ 120,163 $ 515
Jan 22, 3 PM $ 0.00119
-0.39%
$ 120,154 $ 514
Jan 22, 2 PM $ 0.0012
-0.28%
$ 121,327 $ 516
Jan 22, 1 PM $ 0.00121
-0.37%
$ 121,937 $ 704
Jan 22, 12 PM $ 0.00121
-0.12%
$ 122,451 $ 707
Jan 22, 11 AM $ 0.00121
-0.23%
$ 122,255 $ 708
Jan 22, 10 AM $ 0.00122
+0.10%
$ 122,494 $ 708
Jan 22, 9 AM $ 0.00122
-0.15%
$ 122,488 $ 780
Jan 22, 8 AM $ 0.00123
-0.18%
$ 124,446 $ 540
Jan 22, 7 AM $ 0.00124
-0.16%
$ 124,827 $ 539
Jan 22, 6 AM $ 0.00124
+0.08%
$ 124,909 $ 541
Jan 22, 5 AM $ 0.00124
-0.18%
$ 124,924 $ 540
Jan 22, 4 AM $ 0.00124
+0.40%
$ 125,031 $ 541
Jan 22, 3 AM $ 0.00124
-0.03%
$ 124,593 $ 539
Jan 22, 2 AM $ 0.00124
+0.06%
$ 125,046 $ 609
Jan 22, 1 AM $ 0.00124
-0.04%
$ 124,876 $ 610
Jan 22, 12 AM $ 0.00124
+0.62%
$ 124,950 $ 610
Jan 21, 11 PM $ 0.00123
-0.81%
$ 124,437 $ 626
Jan 21, 10 PM $ 0.00125
-0.16%
$ 125,548 $ 633
Jan 21, 9 PM $ 0.00125
+0.15%
$ 125,920 $ 634
Jan 21, 8 PM $ 0.00124
-0.56%
$ 125,254 $ 658
Jan 21, 7 PM $ 0.00125
+2.88%
$ 125,608 $ 659
Jan 21, 6 PM $ 0.00121
+0.22%
$ 121,493 $ 616
Jan 21, 5 PM $ 0.0012
-0.47%
$ 120,974 $ 612
Jan 21, 4 PM $ 0.0012
-2.19%
$ 121,367 $ 613
Jan 21, 3 PM $ 0.00123
+0.67%
$ 123,607 $ 376
Jan 21, 2 PM $ 0.00122
+1.77%
$ 122,664 $ 1,134
Jan 21, 1 PM $ 0.00119
-0.12%
$ 120,452 $ 937
Jan 21, 12 PM $ 0.00119
-0.21%
$ 120,461 $ 938
Jan 21, 11 AM $ 0.0012
-0.25%
$ 120,913 $ 939
Jan 21, 10 AM $ 0.0012
+0.40%
$ 121,271 $ 943
Jan 21, 9 AM $ 0.0012
+1.89%
$ 120,968 $ 939
Jan 21, 8 AM $ 0.00118
-0.42%
$ 118,677 $ 866
Jan 21, 7 AM $ 0.00118
-0.28%
$ 119,415 $ 869
Jan 21, 6 AM $ 0.00119
-0.24%
$ 119,813 $ 873
Jan 21, 5 AM $ 0.00119
+0.52%
$ 119,989 $ 876
Jan 21, 4 AM $ 0.00119
+0.25%
$ 119,473 $ 871
Jan 21, 3 AM $ 0.00118
-1.10%
$ 119,214 $ 869
Jan 21, 2 AM $ 0.0012
-0.27%
$ 120,489 $ 798
Jan 21, 1 AM $ 0.0012
+0.00%
$ 120,809 $ 799
Jan 21, 12 AM $ 0.00119
+0.94%
$ 120,362 $ 799
Jan 20, 11 PM $ 0.00119
-0.01%
$ 119,610 $ 770
Jan 20, 10 PM $ 0.00119
-0.80%
$ 119,510 $ 772
Jan 20, 9 PM $ 0.0012
-0.51%
$ 120,659 $ 778
Jan 20, 8 PM $ 0.0012
+0.37%
$ 121,072 $ 788
Jan 20, 7 PM $ 0.00119
-0.08%
$ 120,330 $ 761
Jan 20, 6 PM $ 0.00119
-0.01%
$ 120,426 $ 760
Jan 20, 5 PM $ 0.00119
-0.13%
$ 120,232 $ 787