vitafin Historical Data

LLJEFFY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00119
+0.26%
$ 120,043 $ 802
Jan 20, 3 PM $ 0.00119
-2.24%
$ 120,025 $ 800
Jan 20, 2 PM $ 0.00119
-0.01%
$ 120,219 $ 431
Jan 20, 1 PM $ 0.00119
-0.53%
$ 120,277 $ 49
Jan 20, 12 PM $ 0.0012
+0.17%
$ 120,693 $ 49
Jan 20, 11 AM $ 0.0012
+0.00%
$ 120,511 $ 48
Jan 20, 10 AM $ 0.0012
+0.07%
$ 120,549 $ 51
Jan 20, 9 AM $ 0.0012
+0.10%
$ 120,544 $ 231
Jan 20, 8 AM $ 0.0012
-1.80%
$ 120,480 $ 231
Jan 20, 7 AM $ 0.00122
-0.11%
$ 122,681 $ 327
Jan 20, 6 AM $ 0.00122
-0.88%
$ 123,298 $ 340
Jan 20, 5 AM $ 0.00123
-0.27%
$ 124,291 $ 344
Jan 20, 4 AM $ 0.00124
-0.57%
$ 124,755 $ 1,283
Jan 20, 3 AM $ 0.00124
+0.07%
$ 125,345 $ 1,292
Jan 20, 2 AM $ 0.00124
-0.09%
$ 125,150 $ 1,290
Jan 20, 1 AM $ 0.00124
+0.08%
$ 125,106 $ 1,290
Jan 20, 12 AM $ 0.00124
+0.28%
$ 125,080 $ 1,287
Jan 19, 11 PM $ 0.00124
+0.08%
$ 124,918 $ 1,285
Jan 19, 10 PM $ 0.00124
-0.64%
$ 124,652 $ 1,285
Jan 19, 9 PM $ 0.00125
-0.27%
$ 125,512 $ 1,292
Jan 19, 8 PM $ 0.00125
+0.24%
$ 125,976 $ 1,291
Jan 19, 7 PM $ 0.00125
+0.24%
$ 125,843 $ 1,289
Jan 19, 6 PM $ 0.00125
+0.14%
$ 125,653 $ 1,287
Jan 19, 5 PM $ 0.00124
-1.61%
$ 125,405 $ 1,258
Jan 19, 4 PM $ 0.00126
+0.40%
$ 127,136 $ 1,244
Jan 19, 3 PM $ 0.00126
-0.05%
$ 126,559 $ 1,236
Jan 19, 2 PM $ 0.00125
-0.29%
$ 126,497 $ 1,236
Jan 19, 1 PM $ 0.00126
+0.09%
$ 126,979 $ 1,238
Jan 19, 12 PM $ 0.00126
-0.31%
$ 126,824 $ 1,295
Jan 19, 11 AM $ 0.00126
+0.43%
$ 127,289 $ 1,302
Jan 19, 10 AM $ 0.00126
+1.12%
$ 126,813 $ 1,294
Jan 19, 9 AM $ 0.00124
-0.06%
$ 125,439 $ 1,114
Jan 19, 8 AM $ 0.00124
+0.43%
$ 125,495 $ 1,115
Jan 19, 7 AM $ 0.00124
-1.10%
$ 124,925 $ 1,020
Jan 19, 6 AM $ 0.00125
-0.27%
$ 126,255 $ 1,004
Jan 19, 5 AM $ 0.00126
+0.15%
$ 126,708 $ 1,006
Jan 19, 4 AM $ 0.00123
-0.23%
$ 123,853 $ 172
Jan 19, 3 AM $ 0.00123
-0.01%
$ 124,070 $ 67
Jan 19, 2 AM $ 0.00123
+0.15%
$ 124,075 $ 67
Jan 19, 1 AM $ 0.00123
+0.14%
$ 124,172 $ 67
Jan 19, 12 AM $ 0.00123
-3.51%
$ 123,942 $ 67
Jan 18, 11 PM $ 0.0013
-0.67%
$ 130,615 $ 69
Jan 18, 10 PM $ 0.00131
-0.02%
$ 132,325 $ 71
Jan 18, 9 PM $ 0.00131
+0.15%
$ 132,274 $ 71
Jan 18, 8 PM $ 0.00131
+0.06%
$ 131,946 $ 71
Jan 18, 7 PM $ 0.00131
-0.04%
$ 132,437 $ 71
Jan 18, 6 PM $ 0.00131
+0.03%
$ 131,882 $ 72
Jan 18, 5 PM $ 0.00131
-0.06%
$ 131,733 $ 71
Jan 18, 4 PM $ 0.00131
+0.09%
$ 131,773 $ 71
Jan 18, 3 PM $ 0.00131
-0.06%
$ 131,753 $ 71