vitafin Historical Data

LLJEFFY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00131
-0.10%
$ 131,922 $ 322
Jan 18, 1 PM $ 0.00131
+0.12%
$ 132,026 $ 323
Jan 18, 12 PM $ 0.00131
+1.46%
$ 131,986 $ 263
Jan 18, 11 AM $ 0.00129
+0.04%
$ 130,196 $ 259
Jan 18, 10 AM $ 0.00129
-0.07%
$ 130,125 $ 259
Jan 18, 9 AM $ 0.0013
+0.09%
$ 130,694 $ 560
Jan 18, 8 AM $ 0.0013
+0.23%
$ 130,560 $ 552
Jan 18, 7 AM $ 0.00129
-0.22%
$ 130,419 $ 550
Jan 18, 6 AM $ 0.0013
-0.04%
$ 130,951 $ 552
Jan 18, 5 AM $ 0.0013
+0.08%
$ 131,008 $ 554
Jan 18, 4 AM $ 0.0013
-0.01%
$ 130,807 $ 553
Jan 18, 3 AM $ 0.0013
+0.34%
$ 130,757 $ 684
Jan 18, 2 AM $ 0.00129
-0.33%
$ 130,438 $ 681
Jan 18, 1 AM $ 0.0013
-0.65%
$ 130,657 $ 684
Jan 18, 12 AM $ 0.0013
-0.26%
$ 131,540 $ 688
Jan 17, 11 PM $ 0.00131
+0.14%
$ 131,634 $ 703
Jan 17, 10 PM $ 0.00131
-0.30%
$ 131,707 $ 701
Jan 17, 9 PM $ 0.00131
-0.06%
$ 132,185 $ 824
Jan 17, 8 PM $ 0.00131
+0.02%
$ 132,234 $ 825
Jan 17, 7 PM $ 0.00131
+0.26%
$ 132,320 $ 824
Jan 17, 6 PM $ 0.00131
+0.38%
$ 132,084 $ 823
Jan 17, 5 PM $ 0.00131
+0.05%
$ 131,916 $ 821
Jan 17, 4 PM $ 0.00131
-0.13%
$ 132,026 $ 822
Jan 17, 3 PM $ 0.00131
-0.65%
$ 131,914 $ 824
Jan 17, 2 PM $ 0.00132
+0.16%
$ 132,892 $ 2,736
Jan 17, 1 PM $ 0.00132
+0.01%
$ 132,572 $ 2,734
Jan 17, 12 PM $ 0.00131
-0.15%
$ 132,513 $ 2,751
Jan 17, 11 AM $ 0.00132
-0.06%
$ 132,621 $ 2,790
Jan 17, 10 AM $ 0.00132
-0.82%
$ 132,819 $ 2,790
Jan 17, 9 AM $ 0.00133
+0.15%
$ 133,907 $ 2,522
Jan 17, 8 AM $ 0.00133
+0.33%
$ 133,649 $ 2,518
Jan 17, 7 AM $ 0.00132
-0.04%
$ 133,269 $ 2,543
Jan 17, 6 AM $ 0.00132
+0.01%
$ 133,504 $ 2,545
Jan 17, 5 AM $ 0.00133
-0.12%
$ 133,626 $ 2,548
Jan 17, 4 AM $ 0.00133
-0.22%
$ 133,760 $ 2,554
Jan 17, 3 AM $ 0.00133
-0.22%
$ 133,910 $ 2,422
Jan 17, 2 AM $ 0.00133
-0.10%
$ 134,206 $ 2,425
Jan 17, 1 AM $ 0.00133
+0.12%
$ 134,156 $ 2,488
Jan 17, 12 AM $ 0.00133
-0.53%
$ 134,081 $ 2,481
Jan 16, 11 PM $ 0.00134
+0.07%
$ 134,731 $ 2,479
Jan 16, 10 PM $ 0.00134
-1.79%
$ 134,701 $ 2,476
Jan 16, 9 PM $ 0.00136
+0.32%
$ 137,129 $ 2,364
Jan 16, 8 PM $ 0.00136
+0.41%
$ 136,620 $ 2,389
Jan 16, 7 PM $ 0.00135
+0.39%
$ 136,120 $ 2,435
Jan 16, 6 PM $ 0.00135
+0.71%
$ 135,903 $ 2,427
Jan 16, 5 PM $ 0.00134
+0.67%
$ 134,943 $ 2,415
Jan 16, 4 PM $ 0.00133
+0.72%
$ 133,989 $ 2,399
Jan 16, 3 PM $ 0.00134
-0.50%
$ 134,595 $ 2,409
Jan 16, 2 PM $ 0.00139
+0.01%
$ 139,894 $ 294
Jan 16, 1 PM $ 0.00139
-0.22%
$ 140,240 $ 323