vitafin Historical Data

LLJEFFY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00139
+0.34%
$ 140,584 $ 305
Jan 16, 11 AM $ 0.00139
-0.02%
$ 140,035 $ 268
Jan 16, 10 AM $ 0.00139
-0.25%
$ 139,993 $ 267
Jan 16, 9 AM $ 0.00139
-0.08%
$ 140,153 $ 241
Jan 16, 8 AM $ 0.00139
+0.17%
$ 140,338 $ 241
Jan 16, 7 AM $ 0.00139
-0.15%
$ 140,340 $ 206
Jan 16, 6 AM $ 0.00139
-0.12%
$ 140,241 $ 238
Jan 16, 5 AM $ 0.00138
+0.19%
$ 139,101 $ 238
Jan 16, 4 AM $ 0.00139
+0.28%
$ 139,712 $ 235
Jan 16, 3 AM $ 0.00138
+0.13%
$ 139,612 $ 236
Jan 16, 2 AM $ 0.00138
-0.42%
$ 139,269 $ 236
Jan 16, 1 AM $ 0.00138
-0.35%
$ 139,514 $ 177
Jan 16, 12 AM $ 0.00139
+0.16%
$ 139,964 $ 216
Jan 15, 11 PM $ 0.00139
+0.09%
$ 139,869 $ 215
Jan 15, 10 PM $ 0.00139
+0.13%
$ 139,691 $ 215
Jan 15, 9 PM $ 0.00138
+0.22%
$ 139,179 $ 215
Jan 15, 8 PM $ 0.00138
-0.13%
$ 138,905 $ 214
Jan 15, 7 PM $ 0.00138
-0.33%
$ 138,918 $ 125
Jan 15, 6 PM $ 0.00139
-0.50%
$ 139,711 $ 136
Jan 15, 5 PM $ 0.0014
-0.35%
$ 140,702 $ 137
Jan 15, 4 PM $ 0.0014
-0.64%
$ 140,940 $ 138
Jan 15, 3 PM $ 0.00141
-1.01%
$ 142,367 $ 109
Jan 15, 2 PM $ 0.00144
+1.47%
$ 144,722 $ 110
Jan 15, 1 PM $ 0.00141
+0.17%
$ 142,564 $ 81
Jan 15, 12 PM $ 0.00141
-0.18%
$ 142,139 $ 81
Jan 15, 11 AM $ 0.00142
+0.10%
$ 143,018 $ 81
Jan 15, 10 AM $ 0.00142
-0.29%
$ 142,885 $ 81
Jan 15, 9 AM $ 0.00141
+0.09%
$ 142,388 $ 82
Jan 15, 8 AM $ 0.00141
-0.24%
$ 141,991 $ 81
Jan 15, 7 AM $ 0.00143
+0.00%
$ 144,149 $ 81
Jan 15, 5 AM $ 0.00141
+0.13%
$ 142,139 $ 50
Jan 15, 4 AM $ 0.00141
+0.53%
$ 141,769 $ 50
Jan 15, 3 AM $ 0.00141
-0.09%
$ 141,915 $ 49
Jan 15, 2 AM $ 0.00142
-0.02%
$ 142,681 $ 50
Jan 15, 1 AM $ 0.00142
-0.01%
$ 143,385 $ 56
Jan 15, 12 AM $ 0.00143
-0.53%
$ 143,704 $ 50
Jan 14, 11 PM $ 0.00143
+0.33%
$ 144,216 $ 50
Jan 14, 10 PM $ 0.00143
+0.18%
$ 144,524 $ 50
Jan 14, 9 PM $ 0.00143
-0.34%
$ 144,556 $ 50
Jan 14, 8 PM $ 0.00144
+0.27%
$ 144,702 $ 50
Jan 14, 6 PM $ 0.00143
+0.44%
$ 144,389 $ 39
Jan 14, 5 PM $ 0.00144
+0.04%
$ 144,968 $ 39
Jan 14, 4 PM $ 0.00144
+0.68%
$ 145,397 $ 39
Jan 14, 3 PM $ 0.00144
+0.02%
$ 144,757 $ 39
Jan 14, 2 PM $ 0.00143
+1.25%
$ 143,672 $ 39
Jan 14, 1 PM $ 0.00141
-0.04%
$ 142,181 $ 38
Jan 14, 12 PM $ 0.00141
+0.54%
$ 142,198 $ 38
Jan 14, 11 AM $ 0.00141
-0.51%
$ 141,670 $ 38
Jan 14, 10 AM $ 0.00142
-0.23%
$ 142,717 $ 38
Jan 14, 9 AM $ 0.00142
+0.35%
$ 143,156 $ 39