vitafin Historical Data

LLJEFFY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00141
+0.08%
$ 142,596 $ 38
Jan 14, 7 AM $ 0.00141
+0.06%
$ 142,332 $ 38
Jan 14, 6 AM $ 0.00141
-0.31%
$ 141,744 $ 38
Jan 14, 5 AM $ 0.00141
-0.16%
$ 142,388 $ 430
Jan 14, 4 AM $ 0.00142
-0.26%
$ 143,288 $ 432
Jan 14, 3 AM $ 0.00142
-0.03%
$ 143,083 $ 435
Jan 14, 2 AM $ 0.00143
-1.16%
$ 143,672 $ 433
Jan 14, 1 AM $ 0.00142
+0.39%
$ 143,459 $ 428
Jan 14, 12 AM $ 0.00142
-0.24%
$ 142,936 $ 422
Jan 13, 11 PM $ 0.00142
-1.26%
$ 142,850 $ 423
Jan 13, 10 PM $ 0.00144
+2.43%
$ 144,790 $ 1,142
Jan 13, 9 PM $ 0.0014
+0.11%
$ 141,362 $ 1,116
Jan 13, 8 PM $ 0.0014
-0.58%
$ 141,272 $ 1,115
Jan 13, 7 PM $ 0.00141
+0.37%
$ 141,662 $ 1,122
Jan 13, 6 PM $ 0.0014
+0.38%
$ 141,242 $ 1,114
Jan 13, 5 PM $ 0.0014
-0.61%
$ 140,753 $ 1,111
Jan 13, 4 PM $ 0.0014
+0.43%
$ 141,590 $ 2,782
Jan 13, 3 PM $ 0.0014
+0.42%
$ 140,697 $ 2,770
Jan 13, 2 PM $ 0.0014
+0.37%
$ 141,041 $ 2,798
Jan 13, 1 PM $ 0.00139
+0.39%
$ 140,616 $ 2,806
Jan 13, 12 PM $ 0.00139
+0.01%
$ 139,854 $ 2,797
Jan 13, 11 AM $ 0.00139
-0.07%
$ 139,736 $ 2,827
Jan 13, 10 AM $ 0.00139
+0.11%
$ 139,835 $ 2,826
Jan 13, 9 AM $ 0.00138
-0.02%
$ 139,331 $ 2,823
Jan 13, 8 AM $ 0.00138
+0.77%
$ 139,074 $ 2,817
Jan 13, 7 AM $ 0.00137
-0.30%
$ 138,019 $ 2,789
Jan 13, 6 AM $ 0.00137
-1.13%
$ 138,237 $ 2,798
Jan 13, 5 AM $ 0.00138
+0.52%
$ 139,146 $ 2,473
Jan 13, 4 AM $ 0.00137
+0.05%
$ 138,134 $ 2,454
Jan 13, 3 AM $ 0.00137
-0.08%
$ 137,925 $ 2,460
Jan 13, 2 AM $ 0.00137
-0.34%
$ 137,899 $ 2,460
Jan 13, 1 AM $ 0.00137
+0.37%
$ 138,155 $ 2,466
Jan 13, 12 AM $ 0.00136
-0.26%
$ 137,530 $ 2,442
Jan 12, 11 PM $ 0.00137
+0.06%
$ 137,870 $ 2,446
Jan 12, 10 PM $ 0.00138
+0.60%
$ 139,330 $ 1,767
Jan 12, 9 PM $ 0.00138
-0.65%
$ 139,177 $ 1,759
Jan 12, 8 PM $ 0.00139
-0.56%
$ 140,280 $ 1,779
Jan 12, 7 PM $ 0.0014
-0.18%
$ 140,838 $ 1,958
Jan 12, 6 PM $ 0.0014
-0.72%
$ 140,750 $ 1,972
Jan 12, 5 PM $ 0.00141
+1.23%
$ 141,735 $ 1,982
Jan 12, 4 PM $ 0.00139
+0.60%
$ 140,210 $ 754
Jan 12, 3 PM $ 0.00138
-0.01%
$ 139,000 $ 751
Jan 12, 2 PM $ 0.00138
+0.26%
$ 138,975 $ 695
Jan 12, 1 PM $ 0.00137
-0.18%
$ 138,460 $ 693
Jan 12, 12 PM $ 0.00138
+0.12%
$ 138,904 $ 725
Jan 12, 11 AM $ 0.00137
+0.44%
$ 138,601 $ 693
Jan 12, 10 AM $ 0.00137
-0.02%
$ 138,201 $ 689
Jan 12, 9 AM $ 0.00138
+0.25%
$ 138,775 $ 690
Jan 12, 8 AM $ 0.00137
-1.41%
$ 138,220 $ 691
Jan 12, 7 AM $ 0.00139
-0.10%
$ 140,483 $ 700