vitafin Historical Data

LLJEFFY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00134
-0.27%
$ 134,795 $ 6,439
Jan 10, 3 AM $ 0.00134
-0.12%
$ 134,969 $ 6,540
Jan 10, 2 AM $ 0.00134
+1.18%
$ 134,982 $ 6,539
Jan 10, 1 AM $ 0.00132
+0.28%
$ 133,277 $ 6,546
Jan 10, 12 AM $ 0.00132
+0.06%
$ 133,045 $ 6,524
Jan 9, 11 PM $ 0.00132
+0.03%
$ 133,203 $ 6,527
Jan 9, 10 PM $ 0.00132
-0.03%
$ 133,014 $ 7,321
Jan 9, 9 PM $ 0.00132
+0.18%
$ 133,016 $ 7,315
Jan 9, 8 PM $ 0.00133
-4.95%
$ 134,568 $ 7,300
Jan 9, 7 PM $ 0.0014
-1.56%
$ 141,429 $ 5,272
Jan 9, 6 PM $ 0.00146
-1.38%
$ 147,519 $ 3,641
Jan 9, 5 PM $ 0.00148
-1.49%
$ 148,737 $ 3,687
Jan 9, 4 PM $ 0.0015
-0.07%
$ 150,776 $ 3,722
Jan 9, 3 PM $ 0.0015
+1.81%
$ 151,646 $ 3,817
Jan 9, 2 PM $ 0.00148
-1.14%
$ 149,329 $ 3,815
Jan 9, 1 PM $ 0.0015
+0.60%
$ 150,939 $ 3,869
Jan 9, 12 PM $ 0.00149
-3.09%
$ 150,023 $ 3,843
Jan 9, 11 AM $ 0.00153
-0.37%
$ 154,706 $ 2,503
Jan 9, 10 AM $ 0.00154
+0.07%
$ 155,135 $ 2,589
Jan 9, 9 AM $ 0.00154
+0.90%
$ 155,209 $ 2,584
Jan 9, 8 AM $ 0.00155
-0.99%
$ 156,399 $ 1,738
Jan 9, 7 AM $ 0.00157
-0.42%
$ 158,378 $ 1,766
Jan 9, 6 AM $ 0.00157
+0.13%
$ 158,499 $ 1,761
Jan 9, 5 AM $ 0.00157
-0.21%
$ 157,963 $ 1,835
Jan 9, 4 AM $ 0.00157
-0.98%
$ 158,270 $ 1,896
Jan 9, 3 AM $ 0.00157
+0.69%
$ 158,621 $ 1,821
Jan 9, 2 AM $ 0.00156
+0.67%
$ 157,664 $ 1,829
Jan 9, 1 AM $ 0.00155
-2.22%
$ 156,400 $ 1,818
Jan 9, 12 AM $ 0.00159
+0.50%
$ 159,868 $ 1,829
Jan 8, 11 PM $ 0.00158
+0.43%
$ 159,441 $ 1,897
Jan 8, 10 PM $ 0.00159
-0.26%
$ 160,057 $ 1,103
Jan 8, 9 PM $ 0.00159
+0.83%
$ 159,977 $ 1,105
Jan 8, 8 PM $ 0.00157
-0.41%
$ 158,252 $ 1,093
Jan 8, 7 PM $ 0.00158
-0.12%
$ 159,187 $ 1,057
Jan 8, 6 PM $ 0.00158
-0.11%
$ 159,429 $ 1,060
Jan 8, 5 PM $ 0.00158
+0.86%
$ 159,035 $ 1,101
Jan 8, 4 PM $ 0.00154
+0.50%
$ 155,733 $ 1,090
Jan 8, 3 PM $ 0.00153
-0.50%
$ 154,335 $ 589
Jan 8, 2 PM $ 0.00153
-0.88%
$ 154,095 $ 592
Jan 8, 1 PM $ 0.00154
+0.05%
$ 155,178 $ 1,547
Jan 8, 12 PM $ 0.00154
+0.86%
$ 155,142 $ 1,543
Jan 8, 11 AM $ 0.00152
-0.58%
$ 153,476 $ 1,499
Jan 8, 10 AM $ 0.00153
+0.18%
$ 154,015 $ 1,427
Jan 8, 9 AM $ 0.00153
-1.83%
$ 153,817 $ 1,421
Jan 8, 8 AM $ 0.00156
+1.31%
$ 156,882 $ 1,426
Jan 8, 7 AM $ 0.00154
+0.32%
$ 154,902 $ 1,319
Jan 8, 6 AM $ 0.00153
-0.94%
$ 154,551 $ 1,315
Jan 8, 5 AM $ 0.00155
-0.67%
$ 156,454 $ 1,331
Jan 8, 4 AM $ 0.00156
+0.85%
$ 157,770 $ 1,282
Jan 8, 3 AM $ 0.00156
-0.33%
$ 156,854 $ 1,274