vitafin Historical Data

LLJEFFY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0016
+0.98%
$ 161,276 $ 5,700
Jan 5, 11 PM $ 0.00159
-0.35%
$ 160,040 $ 5,506
Jan 5, 10 PM $ 0.0016
+0.48%
$ 161,005 $ 5,450
Jan 5, 9 PM $ 0.00159
+0.38%
$ 160,338 $ 5,446
Jan 5, 8 PM $ 0.00159
+0.27%
$ 160,405 $ 5,429
Jan 5, 7 PM $ 0.00159
+0.79%
$ 159,993 $ 5,427
Jan 5, 6 PM $ 0.00157
+0.38%
$ 158,182 $ 5,390
Jan 5, 5 PM $ 0.00156
+0.12%
$ 157,012 $ 5,357
Jan 5, 4 PM $ 0.00155
-0.57%
$ 156,602 $ 5,331
Jan 5, 3 PM $ 0.00156
+0.66%
$ 157,563 $ 5,364
Jan 5, 2 PM $ 0.00155
+0.63%
$ 155,822 $ 5,306
Jan 5, 1 PM $ 0.00154
-1.09%
$ 154,926 $ 5,916
Jan 5, 12 PM $ 0.00155
-0.46%
$ 156,601 $ 6,541
Jan 5, 11 AM $ 0.00156
-1.73%
$ 157,488 $ 6,580
Jan 5, 10 AM $ 0.00158
-0.43%
$ 159,757 $ 8,160
Jan 5, 9 AM $ 0.00159
+0.67%
$ 160,675 $ 9,367
Jan 5, 8 AM $ 0.00153
+1.03%
$ 154,545 $ 6,375
Jan 5, 7 AM $ 0.00152
-0.03%
$ 153,106 $ 7,592
Jan 5, 6 AM $ 0.00152
-1.94%
$ 152,815 $ 7,926
Jan 5, 5 AM $ 0.00154
+0.31%
$ 155,567 $ 7,637
Jan 5, 4 AM $ 0.00153
-1.03%
$ 154,667 $ 7,486
Jan 5, 3 AM $ 0.00155
+0.02%
$ 156,469 $ 7,633
Jan 5, 2 AM $ 0.00155
-0.35%
$ 156,616 $ 8,381
Jan 5, 1 AM $ 0.00156
+1.19%
$ 157,396 $ 8,957
Jan 5, 12 AM $ 0.00153
+0.49%
$ 154,702 $ 12,372
Jan 4, 11 PM $ 0.00153
-0.02%
$ 154,066 $ 12,224
Jan 4, 10 PM $ 0.00153
+0.02%
$ 153,963 $ 14,552
Jan 4, 9 PM $ 0.00153
-0.25%
$ 153,821 $ 14,780
Jan 4, 8 PM $ 0.00153
+0.34%
$ 154,003 $ 15,879
Jan 4, 7 PM $ 0.00152
-0.61%
$ 153,361 $ 15,802
Jan 4, 6 PM $ 0.00153
-0.59%
$ 154,270 $ 15,881
Jan 4, 5 PM $ 0.00154
+0.00%
$ 155,364 $ 16,038
Jan 4, 4 PM $ 0.00154
+0.31%
$ 155,395 $ 16,069
Jan 4, 3 PM $ 0.00156
+0.07%
$ 157,054 $ 16,164
Jan 4, 2 PM $ 0.00155
+1.60%
$ 156,640 $ 16,149
Jan 4, 1 PM $ 0.00153
+2.40%
$ 153,919 $ 15,444
Jan 4, 12 PM $ 0.00149
-0.87%
$ 150,320 $ 15,223
Jan 4, 11 AM $ 0.00151
+0.14%
$ 151,741 $ 19,097
Jan 4, 10 AM $ 0.00152
-0.84%
$ 153,520 $ 21,849
Jan 4, 9 AM $ 0.00153
-0.40%
$ 154,163 $ 30,615
Jan 4, 8 AM $ 0.00153
-2.29%
$ 154,603 $ 35,895
Jan 4, 7 AM $ 0.00157
+0.41%
$ 158,288 $ 41,364
Jan 4, 6 AM $ 0.00156
-0.29%
$ 157,169 $ 42,656
Jan 4, 5 AM $ 0.00156
+1.18%
$ -- $ 45,417
Jan 4, 4 AM $ 0.00157
+0.10%
$ -- $ 45,672
Jan 4, 3 AM $ 0.00156
+0.19%
$ -- $ 45,712
Jan 4, 2 AM $ 0.00156
-3.21%
$ -- $ 45,497
Jan 4, 1 AM $ 0.00161
-1.44%
$ -- $ 45,553
Jan 4, 12 AM $ 0.00163
-3.35%
$ -- $ 44,678
Jan 3, 11 PM $ 0.00169
-3.38%
$ 170,031 $ 43,260