vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00158
-5.79%
$159,437 $156,537
Nov 30, 2025 $0.00168
+1.29%
$168,741 $148,166
Nov 29, 2025 $0.0017
+2.11%
$167,055 $157,750
Nov 28, 2025 $0.00166
-11.74%
$167,166 $153,325
Nov 27, 2025 $0.00188
-0.69%
$190,026 $151,250
Nov 26, 2025 $0.0019
-4.99%
$191,063 $157,530
Nov 25, 2025 $0.002
-2.93%
$201,011 $148,682
Nov 24, 2025 $0.00206
-9.72%
$207,551 $161,645
Nov 23, 2025 $0.00229
+32.47%
$230,103 $156,181
Nov 22, 2025 $0.00172
+0.14%
$173,616 $150,674
Nov 21, 2025 $0.00172
-13.20%
$173,579 $165,204
Nov 20, 2025 $0.00198
-5.75%
$199,842 $162,184
Nov 19, 2025 $0.0021
-12.53%
$212,164 $168,510
Nov 18, 2025 $0.00241
+11.26%
$242,869 $159,743
Nov 17, 2025 $0.00216
-13.42%
$218,472 $151,351
Nov 16, 2025 $0.0025
-4.90%
$251,430 $151,584
Nov 15, 2025 $0.00263
+3.65%
$264,905 $153,921
Nov 14, 2025 $0.00263
-2.07%
$256,054 $161,116
Nov 13, 2025 $0.00269
-5.59%
$271,160 $149,455
Nov 12, 2025 $0.00285
-4.74%
$287,378 $152,518
Nov 11, 2025 $0.00299
-7.25%
$301,713 $156,856
Nov 10, 2025 $0.00323
-4.89%
$325,345 $173,469
Nov 9, 2025 $0.00339
+16.56%
$341,966 $246,884
Nov 8, 2025 $0.00291
+36.81%
$293,207 $176,586
Nov 7, 2025 $0.00212
+1.73%
$214,219 $157,797
Nov 6, 2025 $0.00209
-7.08%
$210,575 $153,000
Nov 5, 2025 $0.00225
+0.11%
$226,622 $154,230
Nov 4, 2025 $0.00225
+6.77%
$226,371 $184,101
Nov 3, 2025 $0.00211
-10.81%
$212,302 $157,354
Nov 2, 2025 $0.00236
-4.70%
$238,213 $156,016
Nov 1, 2025 $0.00248
-0.05%
$250,145 $153,524
Oct 31, 2025 $0.00248
+1.95%
$250,277 $163,252
Oct 30, 2025 $0.00236
-12.94%
$245,591 $160,148
Oct 29, 2025 $0.00271
-1.06%
$272,960 $161,718
Oct 28, 2025 $0.00273
-6.61%
$275,693 $160,750
Oct 27, 2025 $0.00292
-0.73%
$294,625 $166,626
Oct 26, 2025 $0.00294
-2.11%
$296,780 $160,895
Oct 25, 2025 $0.003
-0.49%
$302,515 $183,285
Oct 24, 2025 $0.00306
+1.99%
$303,929 $188,552
Oct 23, 2025 $0.00297
+5.65%
$303,077 $156,312
Oct 22, 2025 $0.0028
-6.70%
$283,051 $173,605
Oct 21, 2025 $0.00306
-13.22%
$302,301 $169,851
Oct 20, 2025 $0.00354
-3.66%
$355,838 $590,426
Oct 19, 2025 $0.00368
+22.59%
$368,997 $265,057
Oct 18, 2025 $0.003
+1.68%
$302,435 $206,905
Oct 17, 2025 $0.00299
-7.50%
$297,435 $166,543
Oct 16, 2025 $0.00319
-21.61%
$325,997 $208,408
Oct 15, 2025 $0.00407
+54.84%
$410,056 $714,125
Oct 14, 2025 $0.00293
+7.54%
$265,389 $1.17 million
Oct 13, 2025 $0.00272
-4.14%
$274,710 $1.26 million