Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.00126
-0.43%
$127,079 $41
Dec 31, 2025 $0.00127
-2.37%
$127,639 $1,406
Dec 30, 2025 $0.00129
+1.15%
$130,618 $595
Dec 29, 2025 $0.00128
-2.96%
$128,582 $150
Dec 28, 2025 $0.0013
-0.01%
$131,796 $370
Dec 27, 2025 $0.00129
-0.71%
$130,618 $1,134
Dec 26, 2025 $0.0013
-0.96%
$130,983 $6,338
Dec 25, 2025 $0.00134
+6.30%
$132,200 $2,342
Dec 24, 2025 $0.00126
-2.19%
$126,760 $100
Dec 23, 2025 $0.00129
+0.44%
$130,204 $1,644
Dec 22, 2025 $0.0013
-0.98%
$129,530 $3,293
Dec 21, 2025 $0.0013
-34.13%
$132,276 $26,859
Dec 20, 2025 $0.00197
-2.54%
$198,284 $2,187
Dec 19, 2025 $0.00201
+66.80%
$204,234 $28,682
Dec 18, 2025 $0.00121
-4.40%
$121,183 $228
Dec 17, 2025 $0.00126
-5.03%
$127,346 $3,985
Dec 16, 2025 $0.00133
+2.43%
$133,288 $1,496
Dec 15, 2025 $0.00128
-1.34%
$130,397 $1,017
Dec 14, 2025 $0.0013
-4.35%
$130,275 $1,263
Dec 13, 2025 $0.00135
-15.75%
$136,818 $8,513
Dec 12, 2025 $0.00161
+16.90%
$162,093 $31,902
Dec 11, 2025 $0.00138
-3.47%
$138,970 $3,864
Dec 10, 2025 $0.00143
-0.74%
$143,885 $157,330
Dec 9, 2025 $0.00146
-5.06%
$147,121 $166,844
Dec 8, 2025 $0.00154
-9.62%
$154,952 $156,904
Dec 7, 2025 $0.0017
-9.99%
$171,170 $161,102
Dec 6, 2025 $0.0019
+8.65%
$191,067 $158,948
Dec 5, 2025 $0.00174
-4.04%
$175,847 $156,602
Dec 4, 2025 $0.00182
-0.45%
$183,244 $159,898
Dec 3, 2025 $0.00183
+5.65%
$184,480 $176,525
Dec 2, 2025 $0.00173
+9.59%
$174,515 $156,276
Dec 1, 2025 $0.00158
-5.79%
$159,437 $156,537
Nov 30, 2025 $0.00168
+1.29%
$168,741 $148,166
Nov 29, 2025 $0.0017
+2.11%
$167,055 $157,750
Nov 28, 2025 $0.00166
-11.74%
$167,166 $153,325
Nov 27, 2025 $0.00188
-0.69%
$190,026 $151,250
Nov 26, 2025 $0.0019
-4.99%
$191,063 $157,530
Nov 25, 2025 $0.002
-2.93%
$201,011 $148,682
Nov 24, 2025 $0.00206
-9.72%
$207,551 $161,645
Nov 23, 2025 $0.00229
+32.47%
$230,103 $156,181
Nov 22, 2025 $0.00172
+0.14%
$173,616 $150,674
Nov 21, 2025 $0.00172
-13.20%
$173,579 $165,204
Nov 20, 2025 $0.00198
-5.75%
$199,842 $162,184
Nov 19, 2025 $0.0021
-12.53%
$212,164 $168,510
Nov 18, 2025 $0.00241
+11.26%
$242,869 $159,743
Nov 17, 2025 $0.00216
-13.42%
$218,472 $151,351
Nov 16, 2025 $0.0025
-4.90%
$251,430 $151,584
Nov 15, 2025 $0.00263
+3.65%
$264,905 $153,921
Nov 14, 2025 $0.00263
-2.07%
$256,054 $161,116
Nov 13, 2025 $0.00269
-5.59%
$271,160 $149,455