vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00263
+3.65%
$ 264,905 $ 153,921
Nov 14, 2025 $ 0.00263
-2.07%
$ 256,054 $ 161,116
Nov 13, 2025 $ 0.00269
-5.59%
$ 271,160 $ 149,455
Nov 12, 2025 $ 0.00285
-4.74%
$ 287,378 $ 152,518
Nov 11, 2025 $ 0.00299
-7.25%
$ 301,713 $ 156,856
Nov 10, 2025 $ 0.00323
-4.89%
$ 325,345 $ 173,469
Nov 9, 2025 $ 0.00339
+16.56%
$ 341,966 $ 246,884
Nov 8, 2025 $ 0.00291
+36.81%
$ 293,207 $ 176,586
Nov 7, 2025 $ 0.00212
+1.73%
$ 214,219 $ 157,797
Nov 6, 2025 $ 0.00209
-7.08%
$ 210,575 $ 153,000
Nov 5, 2025 $ 0.00225
+0.11%
$ 226,622 $ 154,230
Nov 4, 2025 $ 0.00225
+6.77%
$ 226,371 $ 184,101
Nov 3, 2025 $ 0.00211
-10.81%
$ 212,302 $ 157,354
Nov 2, 2025 $ 0.00236
-4.70%
$ 238,213 $ 156,016
Nov 1, 2025 $ 0.00248
-0.05%
$ 250,145 $ 153,524
Oct 31, 2025 $ 0.00248
+1.95%
$ 250,277 $ 163,252
Oct 30, 2025 $ 0.00236
-12.94%
$ 245,591 $ 160,148
Oct 29, 2025 $ 0.00271
-1.06%
$ 272,960 $ 161,718
Oct 28, 2025 $ 0.00273
-6.61%
$ 275,693 $ 160,750
Oct 27, 2025 $ 0.00292
-0.73%
$ 294,625 $ 166,626
Oct 26, 2025 $ 0.00294
-2.11%
$ 296,780 $ 160,895
Oct 25, 2025 $ 0.003
-0.49%
$ 302,515 $ 183,285
Oct 24, 2025 $ 0.00306
+1.99%
$ 303,929 $ 188,552
Oct 23, 2025 $ 0.00297
+5.65%
$ 303,077 $ 156,312
Oct 22, 2025 $ 0.0028
-6.70%
$ 283,051 $ 173,605
Oct 21, 2025 $ 0.00306
-13.22%
$ 302,301 $ 169,851
Oct 20, 2025 $ 0.00354
-3.66%
$ 355,838 $ 590,426
Oct 19, 2025 $ 0.00368
+22.59%
$ 368,997 $ 265,057
Oct 18, 2025 $ 0.003
+1.68%
$ 302,435 $ 206,905
Oct 17, 2025 $ 0.00299
-7.50%
$ 297,435 $ 166,543
Oct 16, 2025 $ 0.00319
-21.61%
$ 325,997 $ 208,408
Oct 15, 2025 $ 0.00407
+54.84%
$ 410,056 $ 714,125
Oct 14, 2025 $ 0.00293
+7.54%
$ 265,389 $ 1.17 million
Oct 13, 2025 $ 0.00272
-4.14%
$ 274,710 $ 1.26 million
Oct 12, 2025 $ 0.00284
+10.20%
$ 286,568 $ 176,347
Oct 11, 2025 $ 0.00258
+39.28%
$ 260,050 $ 796,719
Oct 10, 2025 $ 0.00187
-15.96%
$ 188,551 $ 156,401
Oct 9, 2025 $ 0.00222
+1.60%
$ 223,965 $ 152,765
Oct 8, 2025 $ 0.00218
+14.27%
$ 219,967 $ 163,254
Oct 7, 2025 $ 0.00191
-0.34%
$ 192,198 $ 150,437
Oct 6, 2025 $ 0.00191
+0.10%
$ 192,950 $ 148,824
Oct 5, 2025 $ 0.00191
+2.19%
$ 192,750 $ 151,400
Oct 4, 2025 $ 0.00187
-3.21%
$ 188,215 $ 148,027
Oct 3, 2025 $ 0.00193
-1.43%
$ 194,058 $ 149,322
Oct 2, 2025 $ 0.00195
+4.63%
$ 196,882 $ 153,839
Oct 1, 2025 $ 0.00185
+7.05%
$ 187,977 $ 154,516
Sep 30, 2025 $ 0.00173
-2.86%
$ 174,200 $ 148,894
Sep 29, 2025 $ 0.00178
+2.63%
$ 179,238 $ 151,235
Sep 28, 2025 $ 0.00172
+0.37%
$ 174,548 $ 163,480
Sep 27, 2025 $ 0.00172
-0.73%
$ 173,094 $ 148,585