vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00001
+0.00%
$1,008 $0
Mar 12, 3 PM $0.00001
+0.00%
$1,008 $0
Mar 12, 2 PM $0.00001
+0.00%
$1,008 $0
Mar 12, 1 PM $0.00001
+0.00%
$1,008 $0
Mar 12, 12 PM $0.00001
+0.00%
$1,008 $0
Mar 12, 11 AM $0.00001
+0.00%
$1,008 $0
Mar 12, 10 AM $0.00001
+0.00%
$1,008 $0
Mar 12, 9 AM $0.00001
+0.00%
$1,008 $0
Mar 12, 8 AM $0.00001
+0.00%
$1,008 $0
Mar 12, 7 AM $0.00001
+0.00%
$1,008 $0
Feb 18, 9 AM $0.000919
+0.30%
$92,610 $235
Feb 18, 8 AM $0.000916
+0.21%
$92,335 $235
Feb 18, 7 AM $0.000912
-0.08%
$91,965 $235
Feb 18, 6 AM $0.000914
+0.23%
$92,103 $234
Feb 18, 5 AM $0.000912
-0.27%
$91,918 $224
Feb 18, 4 AM $0.000915
-0.12%
$92,196 $224
Feb 18, 3 AM $0.000914
+0.64%
$92,125 $225
Feb 18, 2 AM $0.000909
+0.63%
$91,681 $223
Feb 18, 1 AM $0.000902
-1.47%
$90,909 $222
Feb 18, 12 AM $0.000919
+0.39%
$92,608 $187
Feb 17, 11 PM $0.000915
-0.20%
$92,201 $187
Feb 17, 10 PM $0.000918
+0.37%
$92,574 $188
Feb 17, 9 PM $0.000915
-0.02%
$92,219 $187
Feb 17, 8 PM $0.000914
+0.08%
$92,162 $187
Feb 17, 7 PM $0.000913
-0.51%
$91,999 $187
Feb 17, 6 PM $0.000906
-0.69%
$91,340 $188
Feb 17, 5 PM $0.000917
-0.80%
$92,417 $94
Feb 17, 4 PM $0.000922
+1.35%
$92,985 $95
Feb 17, 3 PM $0.00091
+0.30%
$91,755 $2
Feb 17, 2 PM $0.000927
-0.16%
$93,489 $2
Feb 17, 1 PM $0.000926
+0.10%
$93,387 $3
Feb 17, 12 PM $0.00093
+0.25%
$93,742 $66
Feb 17, 11 AM $0.000925
-0.06%
$93,300 $66
Feb 17, 10 AM $0.000931
-0.62%
$93,852 $66
Feb 17, 9 AM $0.000936
-0.22%
$94,312 $67
Feb 17, 8 AM $0.000942
+0.10%
$94,970 $67
Feb 17, 7 AM $0.000938
-0.64%
$94,517 $67
Feb 17, 6 AM $0.000942
+0.31%
$94,930 $67
Feb 17, 5 AM $0.000937
-0.48%
$94,422 $67
Feb 17, 4 AM $0.000941
-0.13%
$94,814 $67
Feb 17, 3 AM $0.000946
-0.66%
$95,339 $67
Feb 17, 2 AM $0.000947
+0.56%
$95,432 $68
Feb 17, 1 AM $0.000945
+1.21%
$95,268 $89
Feb 17, 12 AM $0.000931
+0.24%
$93,843 $87
Feb 16, 11 PM $0.000925
+0.23%
$93,256 $87
Feb 16, 10 PM $0.000924
+0.37%
$93,127 $86
Feb 16, 9 PM $0.000919
+0.41%
$92,598 $86
Feb 16, 8 PM $0.000909
-0.27%
$91,655 $85
Feb 16, 7 PM $0.000908
-0.38%
$91,532 $93
Feb 16, 6 PM $0.00091
+0.00%
$91,709 $93