vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000925
+0.23%
$ 93,256 $ 87
Feb 16, 10 PM $ 0.000924
+0.37%
$ 93,127 $ 86
Feb 16, 9 PM $ 0.000919
+0.41%
$ 92,598 $ 86
Feb 16, 8 PM $ 0.000909
-0.27%
$ 91,655 $ 85
Feb 16, 7 PM $ 0.000908
-0.38%
$ 91,532 $ 93
Feb 16, 6 PM $ 0.00091
+0.00%
$ 91,709 $ 93
Feb 16, 5 PM $ 0.000909
+0.78%
$ 91,680 $ 93
Feb 16, 4 PM $ 0.000896
+0.31%
$ 90,350 $ 606
Feb 16, 3 PM $ 0.000892
-1.68%
$ 89,881 $ 751
Feb 16, 2 PM $ 0.000905
-0.14%
$ 91,253 $ 762
Feb 16, 1 PM $ 0.000908
-2.01%
$ 91,578 $ 762
Feb 16, 12 PM $ 0.000929
+1.05%
$ 93,606 $ 1,642
Feb 16, 11 AM $ 0.000919
-0.59%
$ 92,691 $ 1,627
Feb 16, 10 AM $ 0.000923
-0.31%
$ 93,051 $ 1,638
Feb 16, 9 AM $ 0.000928
+1.02%
$ 93,544 $ 1,871
Feb 16, 8 AM $ 0.000918
-0.03%
$ 92,534 $ 2,342
Feb 16, 7 AM $ 0.000917
+0.18%
$ 92,458 $ 2,341
Feb 16, 6 AM $ 0.000915
+0.41%
$ 92,222 $ 2,335
Feb 16, 5 AM $ 0.000912
-0.89%
$ 91,910 $ 2,328
Feb 16, 4 AM $ 0.000919
+0.33%
$ 92,656 $ 2,351
Feb 16, 3 AM $ 0.000914
-0.91%
$ 92,098 $ 2,341
Feb 16, 2 AM $ 0.000924
-1.11%
$ 93,183 $ 2,364
Feb 16, 1 AM $ 0.000933
-0.82%
$ 94,077 $ 2,341
Feb 16, 12 AM $ 0.00094
+0.17%
$ 94,762 $ 2,356
Feb 15, 11 PM $ 0.000937
-0.63%
$ 94,493 $ 2,350
Feb 15, 10 PM $ 0.000944
+0.32%
$ 95,164 $ 2,362
Feb 15, 9 PM $ 0.000941
+0.48%
$ 94,842 $ 2,376
Feb 15, 8 PM $ 0.000937
+0.51%
$ 94,416 $ 2,368
Feb 15, 7 PM $ 0.000932
-1.09%
$ 93,964 $ 2,812
Feb 15, 6 PM $ 0.000944
+0.03%
$ 95,128 $ 2,844
Feb 15, 5 PM $ 0.000952
-2.27%
$ 95,937 $ 2,847
Feb 15, 4 PM $ 0.000972
+2.18%
$ 98,029 $ 2,350
Feb 15, 3 PM $ 0.000952
-0.57%
$ 95,938 $ 2,658
Feb 15, 2 PM $ 0.000958
+0.42%
$ 96,545 $ 2,663
Feb 15, 1 PM $ 0.000959
-3.81%
$ 96,716 $ 2,654
Feb 15, 12 PM $ 0.001
-0.18%
$ 101,301 $ 1,740
Feb 15, 11 AM $ 0.00101
-0.28%
$ 101,521 $ 1,757
Feb 15, 10 AM $ 0.00101
-1.81%
$ 101,728 $ 1,762
Feb 15, 9 AM $ 0.00103
+0.68%
$ 103,807 $ 1,530
Feb 15, 8 AM $ 0.000992
-1.26%
$ 99,996 $ 1,013
Feb 15, 7 AM $ 0.001
+1.03%
$ 100,976 $ 1,102
Feb 15, 6 AM $ 0.000997
+0.07%
$ 100,469 $ 1,088
Feb 15, 5 AM $ 0.000994
+1.01%
$ 100,163 $ 1,230
Feb 15, 4 AM $ 0.000985
+0.73%
$ 99,278 $ 1,215
Feb 15, 3 AM $ 0.000971
-0.51%
$ 97,936 $ 1,208
Feb 15, 2 AM $ 0.000975
-0.10%
$ 98,254 $ 1,197
Feb 15, 1 AM $ 0.000973
-0.26%
$ 98,129 $ 1,196
Feb 15, 12 AM $ 0.000975
-0.15%
$ 98,305 $ 1,416
Feb 14, 11 PM $ 0.000978
-0.53%
$ 98,570 $ 1,417
Feb 14, 10 PM $ 0.000982
+0.83%
$ 99,046 $ 2,026