vitafin Historical Data

LLJEFFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00171
+5.39%
$ 174,742 $ 166,269
Sep 25, 2025 $ 0.00165
-9.89%
$ 163,731 $ 159,152
Sep 24, 2025 $ 0.00184
+0.12%
$ 184,082 $ 160,886
Sep 23, 2025 $ 0.00185
-1.25%
$ 185,258 $ 158,691
Sep 22, 2025 $ 0.00187
-10.25%
$ 189,115 $ 156,135
Sep 21, 2025 $ 0.00209
-5.44%
$ 210,352 $ 155,764
Sep 20, 2025 $ 0.00219
-0.44%
$ 221,967 $ 150,395
Sep 19, 2025 $ 0.0022
-5.92%
$ 221,911 $ 156,138
Sep 18, 2025 $ 0.00233
+2.05%
$ 235,685 $ 153,631
Sep 17, 2025 $ 0.00229
+4.03%
$ 230,225 $ 159,103
Sep 16, 2025 $ 0.0022
-4.21%
$ 222,250 $ 163,851
Sep 15, 2025 $ 0.0023
-7.96%
$ 232,007 $ 161,804
Sep 14, 2025 $ 0.00245
-0.05%
$ 251,761 $ 158,375
Sep 13, 2025 $ 0.00245
-4.68%
$ 246,888 $ 162,501
Sep 12, 2025 $ 0.00257
+8.64%
$ 258,604 $ 172,893
Sep 11, 2025 $ 0.00236
-2.06%
$ 238,045 $ 5,058
Sep 10, 2025 $ 0.00241
+3.13%
$ 243,052 $ 4,727
Sep 9, 2025 $ 0.00234
+7.43%
$ 234,939 $ 13,956
Sep 8, 2025 $ 0.00218
-2.14%
$ 219,341 $ 4,191
Sep 7, 2025 $ 0.00222
+1.92%
$ 224,143 $ 3,582
Sep 6, 2025 $ 0.00218
+0.25%
$ 219,916 $ 2,996
Sep 5, 2025 $ 0.00218
-0.16%
$ 219,366 $ 4,067
Sep 4, 2025 $ 0.00219
-0.70%
$ 219,723 $ 2,676
Sep 3, 2025 $ 0.00219
-3.36%
$ 221,822 $ 6,026
Sep 2, 2025 $ 0.00219
+1.27%
$ 228,258 $ 6,631
Sep 1, 2025 $ 0.00216
+1.51%
$ 218,213 $ 24,613
Aug 31, 2025 $ 0.00214
+0.64%
$ 214,997 $ 13,608
Aug 30, 2025 $ 0.00212
-4.06%
$ 214,015 $ 4,177
Aug 29, 2025 $ 0.00221
-4.33%
$ 222,778 $ 483,535
Aug 28, 2025 $ 0.00231
+2.67%
$ 232,872 $ 1.08 million
Aug 27, 2025 $ 0.00226
+3.67%
$ 225,818 $ 1.44 million
Aug 26, 2025 $ 0.00219
+6.31%
$ 220,777 $ 1.53 million
Aug 25, 2025 $ 0.00206
-11.58%
$ 207,675 $ 2.59 million
Aug 24, 2025 $ 0.00228
-2.15%
$ 232,873 $ 2.28 million
Aug 23, 2025 $ 0.00233
-0.85%
$ 234,893 $ 1.63 million
Aug 22, 2025 $ 0.00236
+12.92%
$ 236,906 $ 3.57 million
Aug 21, 2025 $ 0.00209
-3.68%
$ 210,693 $ 898,606
Aug 20, 2025 $ 0.00217
+4.32%
$ 218,759 $ 1.26 million
Aug 19, 2025 $ 0.00213
-1.84%
$ 209,696 $ 1.53 million
Aug 18, 2025 $ 0.00217
-3.99%
$ 218,759 $ 1.39 million
Aug 17, 2025 $ 0.00227
-6.20%
$ 228,845 $ 848,734
Aug 16, 2025 $ 0.00243
+2.10%
$ 244,971 $ 808,230
Aug 15, 2025 $ 0.00238
-1.65%
$ 239,930 $ 2.06 million
Aug 14, 2025 $ 0.00242
-5.47%
$ 244,972 $ 3.81 million
Aug 13, 2025 $ 0.00256
+4.49%
$ 258,078 $ 2.7 million
Aug 12, 2025 $ 0.00246
+4.24%
$ 247,998 $ 1.79 million
Aug 11, 2025 $ 0.00236
+0.00%
$ 237,915 $ 2.68 million
Aug 10, 2025 $ 0.00237
-1.66%
$ 238,925 $ 1.81 million
Aug 9, 2025 $ 0.00242
+1.68%
$ 243,963 $ 2.21 million
Aug 8, 2025 $ 0.0024
+2.57%
$ 241,954 $ 2.84 million