vitafin Historical Data

LLJEFFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00284
+10.20%
$286,568 $176,347
Oct 11, 2025 $0.00258
+39.28%
$260,050 $796,719
Oct 10, 2025 $0.00187
-15.96%
$188,551 $156,401
Oct 9, 2025 $0.00222
+1.60%
$223,965 $152,765
Oct 8, 2025 $0.00218
+14.27%
$219,967 $163,254
Oct 7, 2025 $0.00191
-0.34%
$192,198 $150,437
Oct 6, 2025 $0.00191
+0.10%
$192,950 $148,824
Oct 5, 2025 $0.00191
+2.19%
$192,750 $151,400
Oct 4, 2025 $0.00187
-3.21%
$188,215 $148,027
Oct 3, 2025 $0.00193
-1.43%
$194,058 $149,322
Oct 2, 2025 $0.00195
+4.63%
$196,882 $153,839
Oct 1, 2025 $0.00185
+7.05%
$187,977 $154,516
Sep 30, 2025 $0.00173
-2.86%
$174,200 $148,894
Sep 29, 2025 $0.00178
+2.63%
$179,238 $151,235
Sep 28, 2025 $0.00172
+0.37%
$174,548 $163,480
Sep 27, 2025 $0.00172
-0.73%
$173,094 $148,585
Sep 26, 2025 $0.00171
+5.39%
$174,742 $166,269
Sep 25, 2025 $0.00165
-9.89%
$163,731 $159,152
Sep 24, 2025 $0.00184
+0.12%
$184,082 $160,886
Sep 23, 2025 $0.00185
-1.25%
$185,258 $158,691
Sep 22, 2025 $0.00187
-10.25%
$189,115 $156,135
Sep 21, 2025 $0.00209
-5.44%
$210,352 $155,764
Sep 20, 2025 $0.00219
-0.44%
$221,967 $150,395
Sep 19, 2025 $0.0022
-5.92%
$221,911 $156,138
Sep 18, 2025 $0.00233
+2.05%
$235,685 $153,631
Sep 17, 2025 $0.00229
+4.03%
$230,225 $159,103
Sep 16, 2025 $0.0022
-4.21%
$222,250 $163,851
Sep 15, 2025 $0.0023
-7.96%
$232,007 $161,804
Sep 14, 2025 $0.00245
-0.05%
$251,761 $158,375
Sep 13, 2025 $0.00245
-4.68%
$246,888 $162,501
Sep 12, 2025 $0.00257
+8.64%
$258,604 $172,893
Sep 11, 2025 $0.00236
-2.06%
$238,045 $5,058
Sep 10, 2025 $0.00241
+3.13%
$243,052 $4,727
Sep 9, 2025 $0.00234
+7.43%
$234,939 $13,956
Sep 8, 2025 $0.00218
-2.14%
$219,341 $4,191
Sep 7, 2025 $0.00222
+1.92%
$224,143 $3,582
Sep 6, 2025 $0.00218
+0.25%
$219,916 $2,996
Sep 5, 2025 $0.00218
-0.16%
$219,366 $4,067
Sep 4, 2025 $0.00219
-0.70%
$219,723 $2,676
Sep 3, 2025 $0.00219
-3.36%
$221,822 $6,026
Sep 2, 2025 $0.00219
+1.27%
$228,258 $6,631
Sep 1, 2025 $0.00216
+1.51%
$218,213 $24,613
Aug 31, 2025 $0.00214
+0.64%
$214,997 $13,608
Aug 30, 2025 $0.00212
-4.06%
$214,015 $4,177
Aug 29, 2025 $0.00221
-4.33%
$222,778 $483,535
Aug 28, 2025 $0.00231
+2.67%
$232,872 $1.08 million
Aug 27, 2025 $0.00226
+3.67%
$225,818 $1.44 million
Aug 26, 2025 $0.00219
+6.31%
$220,777 $1.53 million
Aug 25, 2025 $0.00206
-11.58%
$207,675 $2.59 million
Aug 24, 2025 $0.00228
-2.15%
$232,873 $2.28 million