Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitafin Historical Data

LLJEFFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.00285
-4.74%
$287,378 $152,518
Nov 11, 2025 $0.00299
-7.25%
$301,713 $156,856
Nov 10, 2025 $0.00323
-4.89%
$325,345 $173,469
Nov 9, 2025 $0.00339
+16.56%
$341,966 $246,884
Nov 8, 2025 $0.00291
+36.81%
$293,207 $176,586
Nov 7, 2025 $0.00212
+1.73%
$214,219 $157,797
Nov 6, 2025 $0.00209
-7.08%
$210,575 $153,000
Nov 5, 2025 $0.00225
+0.11%
$226,622 $154,230
Nov 4, 2025 $0.00225
+6.77%
$226,371 $184,101
Nov 3, 2025 $0.00211
-10.81%
$212,302 $157,354
Nov 2, 2025 $0.00236
-4.70%
$238,213 $156,016
Nov 1, 2025 $0.00248
-0.05%
$250,145 $153,524
Oct 31, 2025 $0.00248
+1.95%
$250,277 $163,252
Oct 30, 2025 $0.00236
-12.94%
$245,591 $160,148
Oct 29, 2025 $0.00271
-1.06%
$272,960 $161,718
Oct 28, 2025 $0.00273
-6.61%
$275,693 $160,750
Oct 27, 2025 $0.00292
-0.73%
$294,625 $166,626
Oct 26, 2025 $0.00294
-2.11%
$296,780 $160,895
Oct 25, 2025 $0.003
-0.49%
$302,515 $183,285
Oct 24, 2025 $0.00306
+1.99%
$303,929 $188,552
Oct 23, 2025 $0.00297
+5.65%
$303,077 $156,312
Oct 22, 2025 $0.0028
-6.70%
$283,051 $173,605
Oct 21, 2025 $0.00306
-13.22%
$302,301 $169,851
Oct 20, 2025 $0.00354
-3.66%
$355,838 $590,426
Oct 19, 2025 $0.00368
+22.59%
$368,997 $265,057
Oct 18, 2025 $0.003
+1.68%
$302,435 $206,905
Oct 17, 2025 $0.00299
-7.50%
$297,435 $166,543
Oct 16, 2025 $0.00319
-21.61%
$325,997 $208,408
Oct 15, 2025 $0.00407
+54.84%
$410,056 $714,125
Oct 14, 2025 $0.00293
+7.54%
$265,389 $1.17 million
Oct 13, 2025 $0.00272
-4.14%
$274,710 $1.26 million
Oct 12, 2025 $0.00284
+10.20%
$286,568 $176,347
Oct 11, 2025 $0.00258
+39.28%
$260,050 $796,719
Oct 10, 2025 $0.00187
-15.96%
$188,551 $156,401
Oct 9, 2025 $0.00222
+1.60%
$223,965 $152,765
Oct 8, 2025 $0.00218
+14.27%
$219,967 $163,254
Oct 7, 2025 $0.00191
-0.34%
$192,198 $150,437
Oct 6, 2025 $0.00191
+0.10%
$192,950 $148,824
Oct 5, 2025 $0.00191
+2.19%
$192,750 $151,400
Oct 4, 2025 $0.00187
-3.21%
$188,215 $148,027
Oct 3, 2025 $0.00193
-1.43%
$194,058 $149,322
Oct 2, 2025 $0.00195
+4.63%
$196,882 $153,839
Oct 1, 2025 $0.00185
+7.05%
$187,977 $154,516
Sep 30, 2025 $0.00173
-2.86%
$174,200 $148,894
Sep 29, 2025 $0.00178
+2.63%
$179,238 $151,235
Sep 28, 2025 $0.00172
+0.37%
$174,548 $163,480
Sep 27, 2025 $0.00172
-0.73%
$173,094 $148,585
Sep 26, 2025 $0.00171
+5.39%
$174,742 $166,269
Sep 25, 2025 $0.00165
-9.89%
$163,731 $159,152
Sep 24, 2025 $0.00184
+0.12%
$184,082 $160,886