vitafin Historical Data

LLJEFFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000973
-1.05%
$ 98,044 $ 1,991
Feb 14, 8 PM $ 0.000981
-0.35%
$ 98,931 $ 1,992
Feb 14, 7 PM $ 0.000975
+0.39%
$ 98,266 $ 2,292
Feb 14, 6 PM $ 0.000971
+0.01%
$ 97,870 $ 1,898
Feb 14, 5 PM $ 0.000969
-0.29%
$ 97,656 $ 2,001
Feb 14, 4 PM $ 0.000968
+0.48%
$ 97,587 $ 2,003
Feb 14, 3 PM $ 0.000961
+2.46%
$ 96,872 $ 2,144
Feb 14, 2 PM $ 0.000938
+0.78%
$ 94,610 $ 1,799
Feb 14, 1 PM $ 0.000931
-0.27%
$ 93,873 $ 1,820
Feb 14, 12 PM $ 0.000933
-0.70%
$ 94,045 $ 1,931
Feb 14, 11 AM $ 0.000936
+1.17%
$ 94,342 $ 1,943
Feb 14, 10 AM $ 0.000926
-0.16%
$ 93,365 $ 1,913
Feb 14, 9 AM $ 0.000927
+0.22%
$ 93,439 $ 4,730
Feb 14, 8 AM $ 0.000927
+1.01%
$ 93,489 $ 4,785
Feb 14, 7 AM $ 0.000917
-0.03%
$ 92,401 $ 4,915
Feb 14, 6 AM $ 0.000915
-2.01%
$ 92,220 $ 5,140
Feb 14, 5 AM $ 0.000933
-0.10%
$ 94,042 $ 5,001
Feb 14, 4 AM $ 0.000935
-0.24%
$ 94,246 $ 5,426
Feb 14, 3 AM $ 0.000937
+0.29%
$ 94,411 $ 5,465
Feb 14, 2 AM $ 0.000933
-0.15%
$ 94,094 $ 5,693
Feb 14, 1 AM $ 0.000935
-0.75%
$ 94,262 $ 6,185
Feb 14, 12 AM $ 0.000942
+0.68%
$ 94,957 $ 6,065
Feb 13, 11 PM $ 0.000934
-2.37%
$ 94,154 $ 6,312
Feb 13, 10 PM $ 0.000958
+1.37%
$ 96,539 $ 6,899
Feb 13, 9 PM $ 0.000946
-0.38%
$ 95,357 $ 7,007
Feb 13, 8 PM $ 0.000947
-0.23%
$ 95,433 $ 10,851
Feb 13, 7 PM $ 0.000956
-1.07%
$ 96,381 $ 11,886
Feb 13, 6 PM $ 0.000964
-0.53%
$ 97,152 $ 11,714
Feb 13, 5 PM $ 0.000954
+0.05%
$ 96,215 $ 11,485
Feb 13, 4 PM $ 0.000956
+1.29%
$ 96,409 $ 14,244
Feb 13, 3 PM $ 0.000945
+0.70%
$ 95,241 $ 14,531
Feb 13, 2 PM $ 0.000919
+0.79%
$ 92,678 $ 14,161
Feb 13, 1 PM $ 0.000911
+0.10%
$ 91,803 $ 14,917
Feb 13, 12 PM $ 0.000906
-0.39%
$ 91,321 $ 15,112
Feb 13, 11 AM $ 0.000909
-0.51%
$ 91,600 $ 15,497
Feb 13, 10 AM $ 0.000911
+0.62%
$ 91,789 $ 15,668
Feb 13, 9 AM $ 0.000902
+10.40%
$ 90,928 $ 16,509
Feb 13, 8 AM $ 0.000815
+0.54%
$ 82,203 $ 14,451
Feb 13, 7 AM $ 0.000807
+0.56%
$ 81,343 $ 15,968
Feb 13, 6 AM $ 0.000807
-0.42%
$ 81,395 $ 15,824
Feb 13, 5 AM $ 0.000812
-0.16%
$ 81,726 $ 18,303
Feb 13, 4 AM $ 0.000812
-0.44%
$ 80,899 $ 19,147
Feb 13, 3 AM $ 0.000817
+1.50%
$ 81,018 $ 24,576
Feb 13, 2 AM $ 0.000804
-1.06%
$ 81,005 $ 42,519
Feb 13, 1 AM $ 0.000802
-0.23%
$ 80,838 $ 44,122
Feb 13, 12 AM $ 0.000807
+0.93%
$ 81,310 $ 58,767
Feb 12, 11 PM $ 0.000803
-0.95%
$ 80,928 $ 67,898
Feb 12, 10 PM $ 0.000807
-2.42%
$ 81,319 $ 79,027
Feb 12, 9 PM $ 0.000828
-1.00%
$ 83,475 $ 78,396
Feb 12, 8 PM $ 0.00095
-2.48%
$ 95,770 $ 77,954