vitafin Historical Data

LLJEFFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.000909
+0.78%
$91,680 $93
Feb 16, 4 PM $0.000896
+0.31%
$90,350 $606
Feb 16, 3 PM $0.000892
-1.68%
$89,881 $751
Feb 16, 2 PM $0.000905
-0.14%
$91,253 $762
Feb 16, 1 PM $0.000908
-2.01%
$91,578 $762
Feb 16, 12 PM $0.000929
+1.05%
$93,606 $1,642
Feb 16, 11 AM $0.000919
-0.59%
$92,691 $1,627
Feb 16, 10 AM $0.000923
-0.31%
$93,051 $1,638
Feb 16, 9 AM $0.000928
+1.02%
$93,544 $1,871
Feb 16, 8 AM $0.000918
-0.03%
$92,534 $2,342
Feb 16, 7 AM $0.000917
+0.18%
$92,458 $2,341
Feb 16, 6 AM $0.000915
+0.41%
$92,222 $2,335
Feb 16, 5 AM $0.000912
-0.89%
$91,910 $2,328
Feb 16, 4 AM $0.000919
+0.33%
$92,656 $2,351
Feb 16, 3 AM $0.000914
-0.91%
$92,098 $2,341
Feb 16, 2 AM $0.000924
-1.11%
$93,183 $2,364
Feb 16, 1 AM $0.000933
-0.82%
$94,077 $2,341
Feb 16, 12 AM $0.00094
+0.17%
$94,762 $2,356
Feb 15, 11 PM $0.000937
-0.63%
$94,493 $2,350
Feb 15, 10 PM $0.000944
+0.32%
$95,164 $2,362
Feb 15, 9 PM $0.000941
+0.48%
$94,842 $2,376
Feb 15, 8 PM $0.000937
+0.51%
$94,416 $2,368
Feb 15, 7 PM $0.000932
-1.09%
$93,964 $2,812
Feb 15, 6 PM $0.000944
+0.03%
$95,128 $2,844
Feb 15, 5 PM $0.000952
-2.27%
$95,937 $2,847
Feb 15, 4 PM $0.000972
+2.18%
$98,029 $2,350
Feb 15, 3 PM $0.000952
-0.57%
$95,938 $2,658
Feb 15, 2 PM $0.000958
+0.42%
$96,545 $2,663
Feb 15, 1 PM $0.000959
-3.81%
$96,716 $2,654
Feb 15, 12 PM $0.001
-0.18%
$101,301 $1,740
Feb 15, 11 AM $0.00101
-0.28%
$101,521 $1,757
Feb 15, 10 AM $0.00101
-1.81%
$101,728 $1,762
Feb 15, 9 AM $0.00103
+0.68%
$103,807 $1,530
Feb 15, 8 AM $0.000992
-1.26%
$99,996 $1,013
Feb 15, 7 AM $0.001
+1.03%
$100,976 $1,102
Feb 15, 6 AM $0.000997
+0.07%
$100,469 $1,088
Feb 15, 5 AM $0.000994
+1.01%
$100,163 $1,230
Feb 15, 4 AM $0.000985
+0.73%
$99,278 $1,215
Feb 15, 3 AM $0.000971
-0.51%
$97,936 $1,208
Feb 15, 2 AM $0.000975
-0.10%
$98,254 $1,197
Feb 15, 1 AM $0.000973
-0.26%
$98,129 $1,196
Feb 15, 12 AM $0.000975
-0.15%
$98,305 $1,416
Feb 14, 11 PM $0.000978
-0.53%
$98,570 $1,417
Feb 14, 10 PM $0.000982
+0.83%
$99,046 $2,026
Feb 14, 9 PM $0.000973
-1.05%
$98,044 $1,991
Feb 14, 8 PM $0.000981
-0.35%
$98,931 $1,992
Feb 14, 7 PM $0.000975
+0.39%
$98,266 $2,292
Feb 14, 6 PM $0.000971
+0.01%
$97,870 $1,898
Feb 14, 5 PM $0.000969
-0.29%
$97,656 $2,001
Feb 14, 4 PM $0.000968
+0.48%
$97,587 $2,003