vitafin Historical Data

LLJEFFY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00233
-0.85%
$234,893 $1.63 million
Aug 22, 2025 $0.00236
+12.92%
$236,906 $3.57 million
Aug 21, 2025 $0.00209
-3.68%
$210,693 $898,606
Aug 20, 2025 $0.00217
+4.32%
$218,759 $1.26 million
Aug 19, 2025 $0.00213
-1.84%
$209,696 $1.53 million
Aug 18, 2025 $0.00217
-3.99%
$218,759 $1.39 million
Aug 17, 2025 $0.00227
-6.20%
$228,845 $848,734
Aug 16, 2025 $0.00243
+2.10%
$244,971 $808,230
Aug 15, 2025 $0.00238
-1.65%
$239,930 $2.06 million
Aug 14, 2025 $0.00242
-5.47%
$244,972 $3.81 million
Aug 13, 2025 $0.00256
+4.49%
$258,078 $2.7 million
Aug 12, 2025 $0.00246
+4.24%
$247,998 $1.79 million
Aug 11, 2025 $0.00236
+0.00%
$237,915 $2.68 million
Aug 10, 2025 $0.00237
-1.66%
$238,925 $1.81 million
Aug 9, 2025 $0.00242
+1.68%
$243,963 $2.21 million
Aug 8, 2025 $0.0024
+2.57%
$241,954 $2.84 million
Aug 7, 2025 $0.00234
+7.83%
$235,892 $1.51 million
Aug 6, 2025 $0.00217
-14.23%
$218,760 $1.03 million
Aug 5, 2025 $0.00253
-2.32%
$255,057 $1.89 million
Aug 4, 2025 $0.00258
+1.58%
$260,100 $1.14 million
Aug 3, 2025 $0.00254
-1.55%
$256,065 $754,925
Aug 2, 2025 $0.00259
-4.43%
$260,100 $1.29 million
Aug 1, 2025 $0.0027
-6.25%
$273,201 $3.17 million
Jul 31, 2025 $0.00289
-2.37%
$291,344 $1.29 million
Jul 30, 2025 $0.00296
-3.58%
$298,404 $2.43 million
Jul 29, 2025 $0.00307
-1.92%
$309,493 $1.99 million
Jul 28, 2025 $0.00313
-6.01%
$315,550 $2.43 million
Jul 27, 2025 $0.00333
+1.84%
$335,711 $1.23 million
Jul 26, 2025 $0.00327
-0.91%
$329,649 $1.38 million
Jul 25, 2025 $0.00331
-7.02%
$333,687 $2.62 million
Jul 24, 2025 $0.00356
-5.57%
$358,897 $3.6 million
Jul 23, 2025 $0.00377
-9.37%
$380,060 $4.83 million
Jul 22, 2025 $0.00416
+10.05%
$419,365 $4.33 million
Jul 21, 2025 $0.00379
+5.57%
$382,076 $5.12 million
Jul 20, 2025 $0.00359
+5.59%
$361,915 $4.74 million
Jul 19, 2025 $0.0034
-0.29%
$342,757 $3.57 million
Jul 18, 2025 $0.00341
-7.09%
$343,764 $7.37 million
Jul 17, 2025 $0.00367
-12.82%
$370,003 $4.2 million
Jul 16, 2025 $0.00421
+7.67%
$424,419 $4.01 million
Jul 15, 2025 $0.00391
+1.28%
$394,168 $2.35 million
Jul 14, 2025 $0.00386
-13.05%
$389,179 $2.88 million
Jul 13, 2025 $0.00444
-7.31%
$447,599 $1.91 million
Jul 12, 2025 $0.00479
-16.55%
$482,888 $2.37 million
Jul 11, 2025 $0.00572
+5.95%
$576,664 $4.96 million
Jul 10, 2025 $0.00515
+0.20%
$517,226 $3.01 million
Jul 9, 2025 $0.00513
+0.01%
$517,156 $1.97 million
Jul 8, 2025 $0.00513
+6.91%
$517,086 $1.12 million
Jul 7, 2025 $0.0048
-5.36%
$483,678 $933,084
Jul 6, 2025 $0.00509
-8.15%
$512,995 $1.13 million
Jul 5, 2025 $0.00554
-11.35%
$558,540 $701,706