vitafin Historical Data

LLJEFFY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00234
+7.83%
$ 235,892 $ 1.51 million
Aug 6, 2025 $ 0.00217
-14.23%
$ 218,760 $ 1.03 million
Aug 5, 2025 $ 0.00253
-2.32%
$ 255,057 $ 1.89 million
Aug 4, 2025 $ 0.00258
+1.58%
$ 260,100 $ 1.14 million
Aug 3, 2025 $ 0.00254
-1.55%
$ 256,065 $ 754,925
Aug 2, 2025 $ 0.00259
-4.43%
$ 260,100 $ 1.29 million
Aug 1, 2025 $ 0.0027
-6.25%
$ 273,201 $ 3.17 million
Jul 31, 2025 $ 0.00289
-2.37%
$ 291,344 $ 1.29 million
Jul 30, 2025 $ 0.00296
-3.58%
$ 298,404 $ 2.43 million
Jul 29, 2025 $ 0.00307
-1.92%
$ 309,493 $ 1.99 million
Jul 28, 2025 $ 0.00313
-6.01%
$ 315,550 $ 2.43 million
Jul 27, 2025 $ 0.00333
+1.84%
$ 335,711 $ 1.23 million
Jul 26, 2025 $ 0.00327
-0.91%
$ 329,649 $ 1.38 million
Jul 25, 2025 $ 0.00331
-7.02%
$ 333,687 $ 2.62 million
Jul 24, 2025 $ 0.00356
-5.57%
$ 358,897 $ 3.6 million
Jul 23, 2025 $ 0.00377
-9.37%
$ 380,060 $ 4.83 million
Jul 22, 2025 $ 0.00416
+10.05%
$ 419,365 $ 4.33 million
Jul 21, 2025 $ 0.00379
+5.57%
$ 382,076 $ 5.12 million
Jul 20, 2025 $ 0.00359
+5.59%
$ 361,915 $ 4.74 million
Jul 19, 2025 $ 0.0034
-0.29%
$ 342,757 $ 3.57 million
Jul 18, 2025 $ 0.00341
-7.09%
$ 343,764 $ 7.37 million
Jul 17, 2025 $ 0.00367
-12.82%
$ 370,003 $ 4.2 million
Jul 16, 2025 $ 0.00421
+7.67%
$ 424,419 $ 4.01 million
Jul 15, 2025 $ 0.00391
+1.28%
$ 394,168 $ 2.35 million
Jul 14, 2025 $ 0.00386
-13.05%
$ 389,179 $ 2.88 million
Jul 13, 2025 $ 0.00444
-7.31%
$ 447,599 $ 1.91 million
Jul 12, 2025 $ 0.00479
-16.55%
$ 482,888 $ 2.37 million
Jul 11, 2025 $ 0.00572
+5.95%
$ 576,664 $ 4.96 million
Jul 10, 2025 $ 0.00515
+0.20%
$ 517,226 $ 3.01 million
Jul 9, 2025 $ 0.00513
+0.01%
$ 517,156 $ 1.97 million
Jul 8, 2025 $ 0.00513
+6.91%
$ 517,086 $ 1.12 million
Jul 7, 2025 $ 0.0048
-5.36%
$ 483,678 $ 933,084
Jul 6, 2025 $ 0.00509
-8.15%
$ 512,995 $ 1.13 million
Jul 5, 2025 $ 0.00554
-11.35%
$ 558,540 $ 701,706
Jul 4, 2025 $ 0.00625
-1.49%
$ 630,050 $ 1.13 million
Jul 3, 2025 $ 0.00634
-7.18%
$ 639,553 $ 81,715
Jul 2, 2025 $ 0.00683
+0.97%
$ 689,002 $ 64,375
Jul 1, 2025 $ 0.00685
-7.44%
$ 682,413 $ 896,238
Jun 30, 2025 $ 0.0074
-4.81%
$ 746,089 $ 1.51 million
Jun 29, 2025 $ 0.00774
-2.47%
$ 780,673 $ 1.74 million
Jun 28, 2025 $ 0.00794
+0.03%
$ 800,454 $ 1.41 million
Jun 27, 2025 $ 0.00794
+0.51%
$ 800,194 $ 3.87 million
Jun 26, 2025 $ 0.00789
-9.54%
$ 795,342 $ 4.5 million
Jun 25, 2025 $ 0.00877
+8.50%
$ 884,309 $ 5.55 million
Jun 24, 2025 $ 0.00811
-6.26%
$ 817,327 $ 4.76 million
Jun 23, 2025 $ 0.00865
+7.16%
$ 872,137 $ 7.83 million
Jun 22, 2025 $ 0.00808
-0.90%
$ 814,886 $ 6.65 million
Jun 21, 2025 $ 0.00813
-5.49%
$ 819,610 $ 5.55 million
Jun 20, 2025 $ 0.00859
-13.11%
$ 866,453 $ 8.75 million
Jun 19, 2025 $ 0.0099
+5.76%
$ 997,934 $ 6.25 million