Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitafin Historical Data

LLJEFFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.00185
-1.25%
$185,258 $158,691
Sep 22, 2025 $0.00187
-10.25%
$189,115 $156,135
Sep 21, 2025 $0.00209
-5.44%
$210,352 $155,764
Sep 20, 2025 $0.00219
-0.44%
$221,967 $150,395
Sep 19, 2025 $0.0022
-5.92%
$221,911 $156,138
Sep 18, 2025 $0.00233
+2.05%
$235,685 $153,631
Sep 17, 2025 $0.00229
+4.03%
$230,225 $159,103
Sep 16, 2025 $0.0022
-4.21%
$222,250 $163,851
Sep 15, 2025 $0.0023
-7.96%
$232,007 $161,804
Sep 14, 2025 $0.00245
-0.05%
$251,761 $158,375
Sep 13, 2025 $0.00245
-4.68%
$246,888 $162,501
Sep 12, 2025 $0.00257
+8.64%
$258,604 $172,893
Sep 11, 2025 $0.00236
-2.06%
$238,045 $5,058
Sep 10, 2025 $0.00241
+3.13%
$243,052 $4,727
Sep 9, 2025 $0.00234
+7.43%
$234,939 $13,956
Sep 8, 2025 $0.00218
-2.14%
$219,341 $4,191
Sep 7, 2025 $0.00222
+1.92%
$224,143 $3,582
Sep 6, 2025 $0.00218
+0.25%
$219,916 $2,996
Sep 5, 2025 $0.00218
-0.16%
$219,366 $4,067
Sep 4, 2025 $0.00219
-0.70%
$219,723 $2,676
Sep 3, 2025 $0.00219
-3.36%
$221,822 $6,026
Sep 2, 2025 $0.00219
+1.27%
$228,258 $6,631
Sep 1, 2025 $0.00216
+1.51%
$218,213 $24,613
Aug 31, 2025 $0.00214
+0.64%
$214,997 $13,608
Aug 30, 2025 $0.00212
-4.06%
$214,015 $4,177
Aug 29, 2025 $0.00221
-4.33%
$222,778 $483,535
Aug 28, 2025 $0.00231
+2.67%
$232,872 $1.08 million
Aug 27, 2025 $0.00226
+3.67%
$225,818 $1.44 million
Aug 26, 2025 $0.00219
+6.31%
$220,777 $1.53 million
Aug 25, 2025 $0.00206
-11.58%
$207,675 $2.59 million
Aug 24, 2025 $0.00228
-2.15%
$232,873 $2.28 million
Aug 23, 2025 $0.00233
-0.85%
$234,893 $1.63 million
Aug 22, 2025 $0.00236
+12.92%
$236,906 $3.57 million
Aug 21, 2025 $0.00209
-3.68%
$210,693 $898,606
Aug 20, 2025 $0.00217
+4.32%
$218,759 $1.26 million
Aug 19, 2025 $0.00213
-1.84%
$209,696 $1.53 million
Aug 18, 2025 $0.00217
-3.99%
$218,759 $1.39 million
Aug 17, 2025 $0.00227
-6.20%
$228,845 $848,734
Aug 16, 2025 $0.00243
+2.10%
$244,971 $808,230
Aug 15, 2025 $0.00238
-1.65%
$239,930 $2.06 million
Aug 14, 2025 $0.00242
-5.47%
$244,972 $3.81 million
Aug 13, 2025 $0.00256
+4.49%
$258,078 $2.7 million
Aug 12, 2025 $0.00246
+4.24%
$247,998 $1.79 million
Aug 11, 2025 $0.00236
+0.00%
$237,915 $2.68 million
Aug 10, 2025 $0.00237
-1.66%
$238,925 $1.81 million
Aug 9, 2025 $0.00242
+1.68%
$243,963 $2.21 million
Aug 8, 2025 $0.0024
+2.57%
$241,954 $2.84 million
Aug 7, 2025 $0.00234
+7.83%
$235,892 $1.51 million
Aug 6, 2025 $0.00217
-14.23%
$218,760 $1.03 million
Aug 5, 2025 $0.00253
-2.32%
$255,057 $1.89 million