vitafin Historical Data

LLJEFFY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000979
-1.18%
$ 98,726 $ 74,033
Feb 12, 6 PM $ 0.000992
-0.19%
$ 100,008 $ 74,239
Feb 12, 5 PM $ 0.000994
-1.43%
$ 100,249 $ 74,571
Feb 12, 4 PM $ 0.00107
-5.38%
$ 107,590 $ 73,350
Feb 12, 3 PM $ 0.00114
-0.97%
$ 114,438 $ 73,516
Feb 12, 2 PM $ 0.00114
+1.74%
$ 115,387 $ 74,577
Feb 12, 1 PM $ 0.00112
+0.99%
$ 113,209 $ 73,635
Feb 12, 12 PM $ 0.0011
-2.67%
$ 110,903 $ 72,866
Feb 12, 11 AM $ 0.00113
-0.95%
$ 113,934 $ 73,166
Feb 12, 10 AM $ 0.00114
-1.19%
$ 114,441 $ 73,209
Feb 12, 9 AM $ 0.00115
+0.46%
$ 116,341 $ 72,100
Feb 12, 8 AM $ 0.00114
-0.60%
$ 113,181 $ 70,477
Feb 12, 7 AM $ 0.00118
+0.39%
$ 120,458 $ 68,557
Feb 12, 6 AM $ 0.00118
-0.79%
$ 118,862 $ 68,108
Feb 12, 5 AM $ 0.00119
+8.01%
$ 119,604 $ 67,057
Feb 12, 4 AM $ 0.0011
-0.13%
$ 110,998 $ 64,644
Feb 12, 3 AM $ 0.000932
+0.00%
$ 93,921 $ 40,296
Feb 12, 2 AM $ 0.000944
-3.57%
$ 95,155 $ 40,224
Feb 12, 1 AM $ 0.00098
-15.82%
$ 98,798 $ 38,586
Feb 12, 12 AM $ 0.00098
+26.43%
$ 98,445 $ 22,130
Feb 11, 11 PM $ 0.00075
-0.57%
$ 75,582 $ 59
Feb 11, 10 PM $ 0.000755
-0.80%
$ 76,110 $ 59
Feb 11, 9 PM $ 0.000754
+0.78%
$ 75,981 $ 60
Feb 11, 8 PM $ 0.000751
+0.02%
$ 75,661 $ 59
Feb 11, 7 PM $ 0.000754
+0.49%
$ 76,028 $ 59
Feb 11, 6 PM $ 0.000745
-0.88%
$ 75,060 $ 59
Feb 11, 5 PM $ 0.00074
-1.67%
$ 74,641 $ 59
Feb 11, 4 PM $ 0.000754
+0.53%
$ 76,031 $ 59
Feb 11, 3 PM $ 0.000751
-2.31%
$ 75,737 $ 59
Feb 11, 2 PM $ 0.000773
+0.00%
$ 77,901 $ 60
Feb 11, 12 PM $ 0.000766
-0.36%
$ 77,178 $ 31
Feb 11, 11 AM $ 0.000763
+0.24%
$ 76,946 $ 31
Feb 11, 10 AM $ 0.000763
-0.39%
$ 76,881 $ 46
Feb 11, 9 AM $ 0.000764
-0.08%
$ 77,031 $ 46
Feb 11, 8 AM $ 0.000765
+0.09%
$ 77,116 $ 46
Feb 11, 7 AM $ 0.000765
-0.40%
$ 77,132 $ 46
Feb 11, 6 AM $ 0.000773
-0.37%
$ 77,926 $ 85
Feb 11, 5 AM $ 0.000776
-0.39%
$ 78,241 $ 86
Feb 11, 4 AM $ 0.000788
+0.12%
$ 79,407 $ 86
Feb 11, 3 AM $ 0.000789
-0.77%
$ 79,533 $ 87
Feb 11, 2 AM $ 0.000793
+0.53%
$ 79,931 $ 88
Feb 11, 1 AM $ 0.000788
+0.00%
$ 79,488 $ 87
Feb 11, 12 AM $ 0.000786
+0.44%
$ 79,203 $ 87
Feb 10, 11 PM $ 0.00078
-0.26%
$ 78,609 $ 86
Feb 10, 10 PM $ 0.00078
+0.50%
$ 78,643 $ 86
Feb 10, 9 PM $ 0.000782
+0.20%
$ 78,852 $ 86
Feb 10, 8 PM $ 0.000781
-0.41%
$ 78,758 $ 86
Feb 10, 7 PM $ 0.000787
+0.36%
$ 79,303 $ 86
Feb 10, 6 PM $ 0.000787
-1.87%
$ 79,312 $ 86
Feb 10, 5 PM $ 0.000803
+0.58%
$ 80,961 $ 88