vitafin Historical Data

LLJEFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00935
+12.65%
$ 942,830 $ 8.64 million
Jun 17, 2025 $ 0.00834
-12.77%
$ 840,695 $ 11.35 million
Jun 16, 2025 $ 0.00954
-27.83%
$ 961,432 $ 10.97 million
Jun 15, 2025 $ 0.0131
+24.87%
$ 1.32 million $ 6.31 million
Jun 14, 2025 $ 0.0105
-15.68%
$ 1.06 million $ 7.31 million
Jun 13, 2025 $ 0.0124
+9.70%
$ 1.25 million $ 16.12 million
Jun 12, 2025 $ 0.0113
-9.38%
$ 1.14 million $ 13.56 million
Jun 11, 2025 $ 0.0125
+7.95%
$ 1.26 million $ 19.15 million
Jun 10, 2025 $ 0.0116
+22.16%
$ 1.17 million $ 25.59 million
Jun 9, 2025 $ 0.00948
+3.44%
$ 955,675 $ 29.39 million
Jun 8, 2025 $ 0.00913
+31.14%
$ 920,611 $ 13.94 million
Jun 7, 2025 $ 0.00696
-3.82%
$ 701,989 $ 1.72 million
Jun 6, 2025 $ 0.00724
+2.12%
$ 729,895 $ 2.8 million
Jun 5, 2025 $ 0.0071
-19.17%
$ 716,032 $ 11.02 million
Jun 4, 2025 $ 0.00879
-8.89%
$ 885,837 $ 24.7 million
Jun 3, 2025 $ 0.00964
+0.22%
$ 971,415 $ 24.3 million
Jun 2, 2025 $ 0.00963
-1.16%
$ 970,730 $ 10.46 million
Jun 1, 2025 $ 0.00958
+5.76%
$ 982,109 $ 6.87 million
May 31, 2025 $ 0.00907
+1.69%
$ 914,042 $ 8.97 million
May 30, 2025 $ 0.00892
-19.87%
$ 898,857 $ 17.43 million
May 29, 2025 $ 0.0111
+0.75%
$ 1.12 million $ 13.68 million
May 28, 2025 $ 0.011
+1.09%
$ 1.11 million $ 10.82 million
May 27, 2025 $ 0.0109
-4.12%
$ 1.1 million $ 14.04 million
May 26, 2025 $ 0.0114
+6.17%
$ 1.15 million $ 10.56 million
May 25, 2025 $ 0.0107
-4.82%
$ 1.08 million $ 12.09 million
May 24, 2025 $ 0.0113
+2.19%
$ 1.14 million $ 11.23 million
May 23, 2025 $ 0.011
-8.15%
$ 1.11 million $ 20.75 million
May 22, 2025 $ 0.012
+9.98%
$ 1.21 million $ 20.51 million
May 21, 2025 $ 0.0109
-14.69%
$ 1.1 million $ 21.46 million
May 20, 2025 $ 0.0127
+0.69%
$ 1.28 million $ 15.04 million
May 19, 2025 $ 0.0127
+2.83%
$ 1.28 million $ 18.13 million
May 18, 2025 $ 0.0124
-0.67%
$ 1.25 million $ 13.9 million
May 17, 2025 $ 0.0125
-6.03%
$ 1.26 million $ 9.37 million
May 16, 2025 $ 0.0133
-10.88%
$ 1.34 million $ 11.42 million
May 15, 2025 $ 0.0149
-19.97%
$ 1.5 million $ 5.56 million
May 14, 2025 $ 0.0179
+25.20%
$ 1.8 million $ 5.88 million
May 13, 2025 $ 0.015
+9.46%
$ 1.51 million $ 8.27 million
May 12, 2025 $ 0.0142
-13.61%
$ 1.43 million $ 13.55 million
May 11, 2025 $ 0.0164
-12.38%
$ 1.65 million $ 1.22 million
May 10, 2025 $ 0.0187
+36.28%
$ 1.89 million $ 8.86 million
May 9, 2025 $ 0.0137
-46.45%
$ 1.38 million $ 9.82 million
May 8, 2025 $ 0.0256
-11.90%
$ 2.58 million $ 4.52 million
May 7, 2025 $ 0.029
-45.20%
$ 2.93 million $ 1.38 million
Download