vitafin Historical Data

LLJEFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00625
-1.49%
$630,050 $1.13 million
Jul 3, 2025 $0.00634
-7.18%
$639,553 $81,715
Jul 2, 2025 $0.00683
+0.97%
$689,002 $64,375
Jul 1, 2025 $0.00685
-7.44%
$682,413 $896,238
Jun 30, 2025 $0.0074
-4.81%
$746,089 $1.51 million
Jun 29, 2025 $0.00774
-2.47%
$780,673 $1.74 million
Jun 28, 2025 $0.00794
+0.03%
$800,454 $1.41 million
Jun 27, 2025 $0.00794
+0.51%
$800,194 $3.87 million
Jun 26, 2025 $0.00789
-9.54%
$795,342 $4.5 million
Jun 25, 2025 $0.00877
+8.50%
$884,309 $5.55 million
Jun 24, 2025 $0.00811
-6.26%
$817,327 $4.76 million
Jun 23, 2025 $0.00865
+7.16%
$872,137 $7.83 million
Jun 22, 2025 $0.00808
-0.90%
$814,886 $6.65 million
Jun 21, 2025 $0.00813
-5.49%
$819,610 $5.55 million
Jun 20, 2025 $0.00859
-13.11%
$866,453 $8.75 million
Jun 19, 2025 $0.0099
+5.76%
$997,934 $6.25 million
Jun 18, 2025 $0.00935
+12.65%
$942,830 $8.64 million
Jun 17, 2025 $0.00834
-12.77%
$840,695 $11.35 million
Jun 16, 2025 $0.00954
-27.83%
$961,432 $10.97 million
Jun 15, 2025 $0.0131
+24.87%
$1.32 million $6.31 million
Jun 14, 2025 $0.0105
-15.68%
$1.06 million $7.31 million
Jun 13, 2025 $0.0124
+9.70%
$1.25 million $16.12 million
Jun 12, 2025 $0.0113
-9.38%
$1.14 million $13.56 million
Jun 11, 2025 $0.0125
+7.95%
$1.26 million $19.15 million
Jun 10, 2025 $0.0116
+22.16%
$1.17 million $25.59 million
Jun 9, 2025 $0.00948
+3.44%
$955,675 $29.39 million
Jun 8, 2025 $0.00913
+31.14%
$920,611 $13.94 million
Jun 7, 2025 $0.00696
-3.82%
$701,989 $1.72 million
Jun 6, 2025 $0.00724
+2.12%
$729,895 $2.8 million
Jun 5, 2025 $0.0071
-19.17%
$716,032 $11.02 million
Jun 4, 2025 $0.00879
-8.89%
$885,837 $24.7 million
Jun 3, 2025 $0.00964
+0.22%
$971,415 $24.3 million
Jun 2, 2025 $0.00963
-1.16%
$970,730 $10.46 million
Jun 1, 2025 $0.00958
+5.76%
$982,109 $6.87 million
May 31, 2025 $0.00907
+1.69%
$914,042 $8.97 million
May 30, 2025 $0.00892
-19.87%
$898,857 $17.43 million
May 29, 2025 $0.0111
+0.75%
$1.12 million $13.68 million
May 28, 2025 $0.011
+1.09%
$1.11 million $10.82 million
May 27, 2025 $0.0109
-4.12%
$1.1 million $14.04 million
May 26, 2025 $0.0114
+6.17%
$1.15 million $10.56 million
May 25, 2025 $0.0107
-4.82%
$1.08 million $12.09 million
May 24, 2025 $0.0113
+2.19%
$1.14 million $11.23 million
May 23, 2025 $0.011
-8.15%
$1.11 million $20.75 million
May 22, 2025 $0.012
+9.98%
$1.21 million $20.51 million
May 21, 2025 $0.0109
-14.69%
$1.1 million $21.46 million
May 20, 2025 $0.0127
+0.69%
$1.28 million $15.04 million
May 19, 2025 $0.0127
+2.83%
$1.28 million $18.13 million
May 18, 2025 $0.0124
-0.67%
$1.25 million $13.9 million
May 17, 2025 $0.0125
-6.03%
$1.26 million $9.37 million
May 16, 2025 $0.0133
-10.88%
$1.34 million $11.42 million