vitafin Historical Data

LLJEFFY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.00112
+0.99%
$113,209 $73,635
Feb 12, 12 PM $0.0011
-2.67%
$110,903 $72,866
Feb 12, 11 AM $0.00113
-0.95%
$113,934 $73,166
Feb 12, 10 AM $0.00114
-1.19%
$114,441 $73,209
Feb 12, 9 AM $0.00115
+0.46%
$116,341 $72,100
Feb 12, 8 AM $0.00114
-0.60%
$113,181 $70,477
Feb 12, 7 AM $0.00118
+0.39%
$120,458 $68,557
Feb 12, 6 AM $0.00118
-0.79%
$118,862 $68,108
Feb 12, 5 AM $0.00119
+8.01%
$119,604 $67,057
Feb 12, 4 AM $0.0011
-0.13%
$110,998 $64,644
Feb 12, 3 AM $0.000932
+0.00%
$93,921 $40,296
Feb 12, 2 AM $0.000944
-3.57%
$95,155 $40,224
Feb 12, 1 AM $0.00098
-15.82%
$98,798 $38,586
Feb 12, 12 AM $0.00098
+26.43%
$98,445 $22,130
Feb 11, 11 PM $0.00075
-0.57%
$75,582 $59
Feb 11, 10 PM $0.000755
-0.80%
$76,110 $59
Feb 11, 9 PM $0.000754
+0.78%
$75,981 $60
Feb 11, 8 PM $0.000751
+0.02%
$75,661 $59
Feb 11, 7 PM $0.000754
+0.49%
$76,028 $59
Feb 11, 6 PM $0.000745
-0.88%
$75,060 $59
Feb 11, 5 PM $0.00074
-1.67%
$74,641 $59
Feb 11, 4 PM $0.000754
+0.53%
$76,031 $59
Feb 11, 3 PM $0.000751
-2.31%
$75,737 $59
Feb 11, 2 PM $0.000773
+0.00%
$77,901 $60
Feb 11, 12 PM $0.000766
-0.36%
$77,178 $31
Feb 11, 11 AM $0.000763
+0.24%
$76,946 $31
Feb 11, 10 AM $0.000763
-0.39%
$76,881 $46
Feb 11, 9 AM $0.000764
-0.08%
$77,031 $46
Feb 11, 8 AM $0.000765
+0.09%
$77,116 $46
Feb 11, 7 AM $0.000765
-0.40%
$77,132 $46
Feb 11, 6 AM $0.000773
-0.37%
$77,926 $85
Feb 11, 5 AM $0.000776
-0.39%
$78,241 $86
Feb 11, 4 AM $0.000788
+0.12%
$79,407 $86
Feb 11, 3 AM $0.000789
-0.77%
$79,533 $87
Feb 11, 2 AM $0.000793
+0.53%
$79,931 $88
Feb 11, 1 AM $0.000788
+0.00%
$79,488 $87
Feb 11, 12 AM $0.000786
+0.44%
$79,203 $87
Feb 10, 11 PM $0.00078
-0.26%
$78,609 $86
Feb 10, 10 PM $0.00078
+0.50%
$78,643 $86
Feb 10, 9 PM $0.000782
+0.20%
$78,852 $86
Feb 10, 8 PM $0.000781
-0.41%
$78,758 $86
Feb 10, 7 PM $0.000787
+0.36%
$79,303 $86
Feb 10, 6 PM $0.000787
-1.87%
$79,312 $86
Feb 10, 5 PM $0.000803
+0.58%
$80,961 $88
Feb 10, 4 PM $0.000798
+0.27%
$80,403 $88
Feb 10, 3 PM $0.000794
+0.28%
$80,489 $88
Feb 10, 2 PM $0.00079
-1.29%
$79,641 $87
Feb 10, 1 PM $0.0008
+1.02%
$80,462 $88
Feb 10, 12 PM $0.000795
-0.01%
$80,133 $87
Feb 10, 11 AM $0.000797
-0.19%
$80,368 $56