vitafin Historical Data

LLJEFFY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000798
+0.27%
$ 80,403 $ 88
Feb 10, 3 PM $ 0.000794
+0.28%
$ 80,489 $ 88
Feb 10, 2 PM $ 0.00079
-1.29%
$ 79,641 $ 87
Feb 10, 1 PM $ 0.0008
+1.02%
$ 80,462 $ 88
Feb 10, 12 PM $ 0.000795
-0.01%
$ 80,133 $ 87
Feb 10, 11 AM $ 0.000797
-0.19%
$ 80,368 $ 56
Feb 10, 10 AM $ 0.000798
-0.56%
$ 80,482 $ 40
Feb 10, 9 AM $ 0.000803
+0.36%
$ 80,967 $ 40
Feb 10, 8 AM $ 0.000799
-0.30%
$ 80,519 $ 40
Feb 10, 5 AM $ 0.000814
-0.55%
$ 82,065 $ 98
Feb 10, 4 AM $ 0.000817
+0.71%
$ 82,370 $ 98
Feb 10, 3 AM $ 0.000815
-0.85%
$ 82,146 $ 97
Feb 10, 2 AM $ 0.000824
-0.35%
$ 83,045 $ 98
Feb 10, 1 AM $ 0.000824
+0.61%
$ 83,101 $ 99
Feb 10, 12 AM $ 0.000822
-0.24%
$ 82,917 $ 98
Feb 9, 11 PM $ 0.000826
-0.05%
$ 83,227 $ 99
Feb 9, 10 PM $ 0.000828
+0.72%
$ 83,502 $ 99
Feb 9, 9 PM $ 0.000829
-0.28%
$ 83,545 $ 99
Feb 9, 8 PM $ 0.00083
-0.35%
$ 83,722 $ 100
Feb 9, 7 PM $ 0.000829
-0.40%
$ 83,560 $ 100
Feb 9, 6 PM $ 0.000836
+0.45%
$ 84,255 $ 100
Feb 9, 5 PM $ 0.000815
-0.21%
$ 82,129 $ 100
Feb 9, 4 PM $ 0.000805
-0.63%
$ 81,182 $ 98
Feb 9, 3 PM $ 0.000807
+0.73%
$ 81,374 $ 97
Feb 9, 2 PM $ 0.000794
-0.33%
$ 80,061 $ 96
Feb 9, 1 PM $ 0.000797
+0.02%
$ 80,394 $ 95
Feb 9, 12 PM $ 0.000794
+0.52%
$ 80,036 $ 96
Feb 9, 11 AM $ 0.00079
+0.30%
$ 79,655 $ 95
Feb 9, 10 AM $ 0.000795
-0.37%
$ 80,115 $ 94
Feb 9, 9 AM $ 0.0008
-0.40%
$ 80,604 $ 96
Feb 9, 8 AM $ 0.000808
-0.18%
$ 81,435 $ 96
Feb 9, 7 AM $ 0.000818
+0.02%
$ 82,498 $ 97
Feb 9, 6 AM $ 0.000819
-0.72%
$ 82,551 $ 111
Feb 9, 5 AM $ 0.000827
-0.09%
$ 83,343 $ 101
Feb 9, 4 AM $ 0.000829
-0.42%
$ 83,608 $ 13
Feb 9, 3 AM $ 0.000831
+0.12%
$ 83,744 $ 13
Feb 9, 2 AM $ 0.000822
+0.53%
$ 82,840 $ 13
Feb 9, 1 AM $ 0.000828
+0.39%
$ 83,105 $ 13
Feb 9, 12 AM $ 0.000828
+0.06%
$ 83,435 $ 13
Feb 8, 11 PM $ 0.000838
+1.50%
$ 84,453 $ 13
Feb 8, 10 PM $ 0.000825
+0.36%
$ 83,190 $ 13
Feb 8, 9 PM $ 0.000829
-0.11%
$ 83,658 $ 13
Feb 8, 8 PM $ 0.000833
-0.69%
$ 84,566 $ 13
Feb 8, 7 PM $ 0.000837
-0.03%
$ 84,391 $ 13
Feb 8, 6 PM $ 0.00083
+0.31%
$ 83,632 $ 14
Feb 8, 5 PM $ 0.000826
+0.23%
$ 83,267 $ 13
Feb 8, 4 PM $ 0.000832
-0.22%
$ 83,891 $ 13
Feb 8, 3 PM $ 0.000843
+0.30%
$ 84,939 $ 13
Feb 8, 2 PM $ 0.00084
+0.11%
$ 84,726 $ 14
Feb 8, 1 PM $ 0.000838
+0.08%
$ 84,511 $ 14