vitafin Historical Data

LLJEFFY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0149
-19.97%
$1.5 million $5.56 million
May 14, 2025 $0.0179
+25.20%
$1.8 million $5.88 million
May 13, 2025 $0.015
+9.46%
$1.51 million $8.27 million
May 12, 2025 $0.0142
-13.61%
$1.43 million $13.55 million
May 11, 2025 $0.0164
-12.38%
$1.65 million $1.22 million
May 10, 2025 $0.0187
+36.28%
$1.89 million $8.86 million
May 9, 2025 $0.0137
-46.45%
$1.38 million $9.82 million
May 8, 2025 $0.0256
-11.90%
$2.58 million $4.52 million
May 7, 2025 $0.029
-45.20%
$2.93 million $1.38 million
Download