vitafin Historical Data

LLJEFFY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000838
+0.13%
$ 84,472 $ 14
Feb 8, 11 AM $ 0.000835
+1.10%
$ 84,214 $ 213
Feb 8, 10 AM $ 0.000826
-1.21%
$ 83,315 $ 211
Feb 8, 9 AM $ 0.000838
-0.26%
$ 84,441 $ 213
Feb 8, 8 AM $ 0.000838
+1.21%
$ 84,483 $ 214
Feb 8, 7 AM $ 0.000828
-1.63%
$ 83,451 $ 211
Feb 8, 6 AM $ 0.000841
+0.07%
$ 84,825 $ 198
Feb 8, 5 AM $ 0.000841
+0.02%
$ 84,794 $ 198
Feb 8, 4 AM $ 0.00084
+0.03%
$ 84,710 $ 198
Feb 8, 3 AM $ 0.000842
+0.01%
$ 84,921 $ 198
Feb 8, 2 AM $ 0.000843
-0.42%
$ 84,976 $ 198
Feb 8, 1 AM $ 0.000847
+0.58%
$ 85,372 $ 199
Feb 8, 12 AM $ 0.000843
-0.12%
$ 85,007 $ 198
Feb 7, 11 PM $ 0.000843
-1.08%
$ 84,983 $ 199
Feb 7, 10 PM $ 0.000852
-0.22%
$ 85,899 $ 201
Feb 7, 9 PM $ 0.000857
+0.00%
$ 86,350 $ 201
Feb 7, 8 PM $ 0.000856
+0.34%
$ 86,329 $ 202
Feb 7, 7 PM $ 0.000853
+1.05%
$ 86,015 $ 201
Feb 7, 6 PM $ 0.000841
+0.93%
$ 84,743 $ 201
Feb 7, 5 PM $ 0.000831
+0.41%
$ 83,799 $ 775
Feb 7, 4 PM $ 0.000827
+0.75%
$ 83,412 $ 770
Feb 7, 3 PM $ 0.000822
+0.83%
$ 82,865 $ 948
Feb 7, 2 PM $ 0.000817
+0.00%
$ 82,369 $ 941
Feb 7, 1 PM $ 0.000817
-0.56%
$ 82,325 $ 943
Feb 7, 12 PM $ 0.00082
-0.35%
$ 82,716 $ 948
Feb 7, 11 AM $ 0.000824
+0.02%
$ 83,028 $ 738
Feb 7, 10 AM $ 0.000825
-0.14%
$ 83,161 $ 744
Feb 7, 9 AM $ 0.000827
-0.24%
$ 83,389 $ 1,437
Feb 7, 8 AM $ 0.000827
-0.34%
$ 83,384 $ 1,442
Feb 7, 7 AM $ 0.000828
-2.74%
$ 83,507 $ 1,444
Feb 7, 6 AM $ 0.000854
-0.16%
$ 86,094 $ 1,481
Feb 7, 5 AM $ 0.000856
+0.38%
$ 86,408 $ 1,499
Feb 7, 4 AM $ 0.000858
+0.36%
$ 86,460 $ 1,608
Feb 7, 3 AM $ 0.000857
+1.44%
$ 86,402 $ 1,892
Feb 7, 2 AM $ 0.000849
+0.08%
$ 85,548 $ 1,871
Feb 7, 1 AM $ 0.000843
+0.49%
$ 84,967 $ 1,877
Feb 7, 12 AM $ 0.000839
-1.72%
$ 84,576 $ 1,857
Feb 6, 11 PM $ 0.000856
-1.55%
$ 86,277 $ 1,890
Feb 6, 10 PM $ 0.000868
+1.56%
$ 87,454 $ 1,925
Feb 6, 9 PM $ 0.000852
+0.57%
$ 85,888 $ 1,891
Feb 6, 8 PM $ 0.000848
+0.41%
$ 85,473 $ 1,876
Feb 6, 7 PM $ 0.000841
+0.01%
$ 84,463 $ 1,870
Feb 6, 6 PM $ 0.000839
-3.25%
$ 84,579 $ 2,441
Feb 6, 5 PM $ 0.000868
+0.86%
$ 87,479 $ 2,504
Feb 6, 4 PM $ 0.00086
+3.49%
$ 86,701 $ 5,233
Feb 6, 3 PM $ 0.000827
+0.54%
$ 83,349 $ 4,944
Feb 6, 2 PM $ 0.00081
-1.11%
$ 81,631 $ 4,892
Feb 6, 1 PM $ 0.000814
+1.65%
$ 82,056 $ 4,871
Feb 6, 12 PM $ 0.0008
-1.09%
$ 80,617 $ 5,275
Feb 6, 11 AM $ 0.000805
-0.12%
$ 81,168 $ 5,251