vitafin Historical Data

LLJEFFY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000807
+0.11%
$ 81,359 $ 5,245
Feb 6, 9 AM $ 0.000803
+1.76%
$ 80,906 $ 4,566
Feb 6, 8 AM $ 0.00079
-0.86%
$ 79,673 $ 4,467
Feb 6, 7 AM $ 0.000795
+0.01%
$ 80,139 $ 4,515
Feb 6, 6 AM $ 0.000797
-0.46%
$ 80,396 $ 4,843
Feb 6, 3 AM $ 0.000777
-0.84%
$ 78,324 $ 4,274
Feb 6, 2 AM $ 0.000787
-1.66%
$ 79,308 $ 4,334
Feb 6, 1 AM $ 0.000789
+3.94%
$ 79,503 $ 4,447
Feb 6, 12 AM $ 0.000753
-5.91%
$ 75,918 $ 4,769
Feb 5, 11 PM $ 0.000805
-0.45%
$ 81,118 $ 5,031
Feb 5, 10 PM $ 0.000806
+0.08%
$ 81,233 $ 5,081
Feb 5, 9 PM $ 0.000807
+0.80%
$ 81,345 $ 5,061
Feb 5, 8 PM $ 0.000802
-3.59%
$ 80,897 $ 5,031
Feb 5, 7 PM $ 0.000836
-0.60%
$ 84,241 $ 5,232
Feb 5, 6 PM $ 0.000842
-0.40%
$ 84,843 $ 4,664
Feb 5, 5 PM $ 0.000844
+3.43%
$ 85,071 $ 4,182
Feb 5, 4 PM $ 0.000825
+3.71%
$ 83,144 $ 2,313
Feb 5, 3 PM $ 0.000801
-5.62%
$ 80,770 $ 1,559
Feb 5, 2 PM $ 0.000857
+2.94%
$ 86,441 $ 1,637
Feb 5, 1 PM $ 0.000836
+1.46%
$ 84,279 $ 1,606
Feb 5, 12 PM $ 0.000835
-0.59%
$ 84,219 $ 1,076
Feb 5, 11 AM $ 0.000838
-1.47%
$ 84,496 $ 1,076
Feb 5, 10 AM $ 0.000858
-0.32%
$ 86,834 $ 1,089
Feb 5, 9 AM $ 0.000862
+0.59%
$ 87,169 $ 1,102
Feb 5, 8 AM $ 0.000857
+0.86%
$ 86,381 $ 1,097
Feb 5, 7 AM $ 0.00085
+3.77%
$ 85,672 $ 1,088
Feb 5, 6 AM $ 0.00082
-1.15%
$ 82,684 $ 689
Feb 5, 5 AM $ 0.000828
-0.24%
$ 83,436 $ 698
Feb 5, 4 AM $ 0.000826
-0.05%
$ 83,295 $ 1,231
Feb 5, 3 AM $ 0.000827
-0.58%
$ 83,322 $ 1,227
Feb 5, 2 AM $ 0.000832
-0.82%
$ 83,828 $ 1,234
Feb 5, 1 AM $ 0.00084
-2.05%
$ 84,699 $ 1,244
Feb 5, 12 AM $ 0.000857
-0.54%
$ 86,409 $ 538
Feb 4, 11 PM $ 0.00086
+0.89%
$ 86,745 $ 540
Feb 4, 10 PM $ 0.000861
+1.29%
$ 86,750 $ 535
Feb 4, 9 PM $ 0.00086
-1.01%
$ 86,694 $ 533
Feb 4, 8 PM $ 0.00087
-0.61%
$ 87,745 $ 545
Feb 4, 7 PM $ 0.000873
+1.41%
$ 87,967 $ 549
Feb 4, 6 PM $ 0.000859
+1.42%
$ 86,609 $ 539
Feb 4, 5 PM $ 0.000843
-1.38%
$ 84,943 $ 531
Feb 4, 4 PM $ 0.000853
-1.30%
$ 85,987 $ 536
Feb 4, 3 PM $ 0.00086
-2.22%
$ 86,744 $ 542
Feb 4, 2 PM $ 0.000877
-1.18%
$ 88,387 $ 552
Feb 4, 1 PM $ 0.000887
-1.17%
$ 89,408 $ 556
Feb 4, 12 PM $ 0.000897
+0.18%
$ 90,448 $ 563
Feb 4, 11 AM $ 0.000896
-0.94%
$ 90,345 $ 562
Feb 4, 10 AM $ 0.000904
-0.26%
$ 91,150 $ 567
Feb 4, 9 AM $ 0.000905
-0.54%
$ 91,280 $ 568
Feb 4, 8 AM $ 0.000907
-0.66%
$ 91,438 $ 571
Feb 4, 7 AM $ 0.000914
-0.38%
$ 92,143 $ 578