vitafin Historical Data

LLJEFFY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000917
+1.44%
$ 92,462 $ 581
Feb 4, 5 AM $ 0.000911
+0.83%
$ 91,865 $ 572
Feb 4, 4 AM $ 0.000907
+0.29%
$ 91,419 $ 5
Feb 4, 3 AM $ 0.000898
-0.23%
$ 90,500 $ 5
Feb 4, 2 AM $ 0.000906
-0.45%
$ 91,317 $ 5
Feb 4, 1 AM $ 0.000905
+0.56%
$ 91,224 $ 5
Feb 4, 12 AM $ 0.000893
-0.45%
$ 89,978 $ 5
Feb 3, 11 PM $ 0.000895
-1.66%
$ 90,236 $ 5
Feb 3, 10 PM $ 0.000914
-0.99%
$ 92,103 $ 5
Feb 3, 9 PM $ 0.000928
+0.76%
$ 93,588 $ 5
Feb 3, 8 PM $ 0.000906
-0.43%
$ 91,331 $ 5
Feb 3, 7 PM $ 0.000888
-0.91%
$ 89,571 $ 5
Feb 3, 6 PM $ 0.000908
-1.00%
$ 91,492 $ 5
Feb 3, 5 PM $ 0.000922
+0.03%
$ 92,907 $ 5
Feb 3, 4 PM $ 0.000934
+0.17%
$ 94,134 $ 37
Feb 3, 3 PM $ 0.000927
-1.52%
$ 93,431 $ 192
Feb 3, 2 PM $ 0.000946
+0.32%
$ 95,357 $ 194
Feb 3, 1 PM $ 0.000943
+0.04%
$ 95,063 $ 201
Feb 3, 12 PM $ 0.000941
-0.42%
$ 94,833 $ 212
Feb 3, 11 AM $ 0.000941
+0.05%
$ 94,904 $ 212
Feb 3, 10 AM $ 0.000941
-0.34%
$ 94,874 $ 227
Feb 3, 9 AM $ 0.000945
-1.07%
$ 95,255 $ 557
Feb 3, 8 AM $ 0.000959
-1.26%
$ 96,631 $ 1,104
Feb 3, 7 AM $ 0.000972
+0.71%
$ 97,941 $ 1,101
Feb 3, 6 AM $ 0.000964
-0.03%
$ 97,175 $ 1,094
Feb 3, 5 AM $ 0.000965
-0.79%
$ 97,240 $ 1,094
Feb 3, 4 AM $ 0.000972
+0.75%
$ 98,028 $ 1,103
Feb 3, 3 AM $ 0.000963
+0.98%
$ 97,113 $ 1,125
Feb 3, 2 AM $ 0.000957
-1.01%
$ 96,475 $ 1,112
Feb 3, 1 AM $ 0.000964
-0.03%
$ 97,216 $ 1,127
Feb 3, 12 AM $ 0.000966
-0.44%
$ 97,386 $ 1,125
Feb 2, 11 PM $ 0.000971
-0.29%
$ 97,915 $ 1,131
Feb 2, 10 PM $ 0.000973
+0.15%
$ 98,123 $ 1,136
Feb 2, 9 PM $ 0.000972
+1.20%
$ 98,023 $ 1,133
Feb 2, 8 PM $ 0.000961
-0.07%
$ 96,861 $ 1,120
Feb 2, 7 PM $ 0.000964
-0.64%
$ 97,182 $ 1,121
Feb 2, 6 PM $ 0.000969
-0.32%
$ 97,692 $ 1,131
Feb 2, 5 PM $ 0.000972
-0.26%
$ 98,015 $ 1,134
Feb 2, 4 PM $ 0.000977
+0.90%
$ 98,492 $ 1,137
Feb 2, 3 PM $ 0.000973
+2.20%
$ 98,113 $ 1,100
Feb 2, 2 PM $ 0.000948
-0.42%
$ 95,536 $ 1,657
Feb 2, 1 PM $ 0.000953
+0.14%
$ 96,074 $ 1,650
Feb 2, 12 PM $ 0.000952
+0.02%
$ 95,997 $ 1,640
Feb 2, 11 AM $ 0.000951
+1.24%
$ 95,916 $ 1,641
Feb 2, 10 AM $ 0.000939
-0.83%
$ 94,645 $ 1,619
Feb 2, 9 AM $ 0.000944
+0.10%
$ 95,191 $ 1,291
Feb 2, 8 AM $ 0.000927
+0.28%
$ 93,471 $ 791
Feb 2, 7 AM $ 0.000926
+1.65%
$ 93,394 $ 791
Feb 2, 6 AM $ 0.000899
+0.45%
$ 90,580 $ 921
Feb 2, 5 AM $ 0.000892
-2.62%
$ 89,948 $ 904