vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00031
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.00031
-41.51%
$ 31,252 $ 0.1
Mar 14, 2026 $ 0.00053
+0.00%
$ 53,430 $ 2
Mar 13, 2026 $ 0.00433
+0.00%
$ 436,514 $ 0.00001
Mar 12, 2026 $ 0.00001
+0.00%
$ 1,008 $ 0
Feb 18, 2026 $ 0.000919
+0.39%
$ -- $ 235
Feb 17, 2026 $ 0.000915
-1.52%
$ 92,201 $ 187
Feb 16, 2026 $ 0.000925
-1.42%
$ 93,256 $ 87
Feb 15, 2026 $ 0.000937
-4.02%
$ 94,493 $ 2,350
Feb 14, 2026 $ 0.000978
+4.51%
$ 98,570 $ 1,417
Feb 13, 2026 $ 0.000934
+16.87%
$ 94,154 $ 6,312
Feb 12, 2026 $ 0.000803
+3.61%
$ 80,928 $ 67,898
Feb 11, 2026 $ 0.00075
-4.15%
$ 75,582 $ 59
Feb 10, 2026 $ 0.00078
-5.43%
$ 78,609 $ 86
Feb 9, 2026 $ 0.000826
-0.19%
$ 83,227 $ 99
Feb 8, 2026 $ 0.000838
-0.77%
$ 84,453 $ 13
Feb 7, 2026 $ 0.000843
-1.25%
$ 84,983 $ 199
Feb 6, 2026 $ 0.000856
+6.92%
$ 86,277 $ 1,890
Feb 5, 2026 $ 0.000805
-6.63%
$ 81,118 $ 5,031
Feb 4, 2026 $ 0.00086
-4.03%
$ 86,745 $ 540
Feb 3, 2026 $ 0.000895
-7.75%
$ 90,236 $ 5
Feb 2, 2026 $ 0.000971
+4.88%
$ 97,915 $ 1,131
Feb 1, 2026 $ 0.00093
-3.93%
$ 93,782 $ 1,976
Jan 31, 2026 $ 0.000968
-9.03%
$ 97,591 $ 666
Jan 30, 2026 $ 0.00106
+0.90%
$ 107,090 $ 52
Jan 29, 2026 $ 0.00105
-6.15%
$ 105,913 $ 34
Jan 28, 2026 $ 0.00112
-1.49%
$ 113,162 $ 2
Jan 27, 2026 $ 0.00114
+2.16%
$ 114,910 $ 994
Jan 26, 2026 $ 0.00111
+3.07%
$ 112,287 $ 75
Jan 25, 2026 $ 0.00108
-5.38%
$ 108,986 $ 45
Jan 24, 2026 $ 0.00114
-0.04%
$ 115,394 $ 213
Jan 23, 2026 $ 0.00114
-4.31%
$ 115,392 $ 1,424
Jan 22, 2026 $ 0.0012
-2.87%
$ 120,613 $ 364
Jan 21, 2026 $ 0.00123
+4.35%
$ 124,437 $ 626
Jan 20, 2026 $ 0.00119
-4.11%
$ 119,610 $ 770
Jan 19, 2026 $ 0.00124
-2.75%
$ 124,918 $ 1,285
Jan 18, 2026 $ 0.0013
-0.96%
$ 130,615 $ 69
Jan 17, 2026 $ 0.00131
-2.35%
$ 131,634 $ 703
Jan 16, 2026 $ 0.00134
-3.58%
$ 134,731 $ 2,479
Jan 15, 2026 $ 0.00139
-3.19%
$ 139,869 $ 215
Jan 14, 2026 $ 0.00143
+0.66%
$ 144,216 $ 50
Jan 13, 2026 $ 0.00142
+3.60%
$ 142,850 $ 423
Jan 12, 2026 $ 0.00137
+0.99%
$ 137,870 $ 2,446
Jan 11, 2026 $ 0.00135
+0.50%
$ 136,350 $ 1,754
Jan 10, 2026 $ 0.00135
+2.03%
$ 135,670 $ 1,090
Jan 9, 2026 $ 0.00132
-16.26%
$ 133,203 $ 6,527
Jan 8, 2026 $ 0.00158
+1.90%
$ 159,441 $ 1,897
Jan 7, 2026 $ 0.00155
-3.33%
$ 156,516 $ 1,888
Jan 6, 2026 $ 0.00161
+1.34%
$ 161,860 $ 1,163
Jan 5, 2026 $ 0.00159
+3.96%
$ 160,040 $ 5,506
Download