Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitafin Historical Data

LLJEFFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.000976
+0.00%
$87,073 $183
Today, at 11 AM $0.000976
+0.00%
$87,073 $183
Today, at 9 AM $0.000971
+0.00%
$86,598 $179
Today, at 8 AM $0.000979
+0.00%
$87,295 $176
Today, at 3 AM $0.000975
-0.42%
$86,946 $102
Oct 4, 8 PM $0.000986
-0.01%
$87,933 $561
Oct 4, 7 PM $0.000993
+0.00%
$88,539 $540
Oct 4, 8 AM $0.000989
-0.12%
$88,205 $508
Oct 3, 2 AM $0.000974
+0.00%
$86,830 $10
Oct 2, 1 PM $0.00101
+0.00%
$90,192 $104
Oct 1, 5 PM $0.000971
+0.00%
$86,608 $97
Oct 1, 4 PM $0.00097
+0.00%
$86,477 $97
Oct 1, 2 PM $0.000973
+0.00%
$86,777 $58
Sep 28, 9 PM $0.000979
+0.00%
$87,313 $4,384
Sep 27, 7 AM $0.00114
+0.00%
$101,771 $3
Sep 27, 5 AM $0.00114
+0.00%
$101,596 $0.1
Sep 26, 7 PM $0.00114
+0.00%
$101,506 $83
Sep 26, 1 AM $0.00115
+0.00%
$102,278 $0
Sep 23, 3 PM $0.0011
+0.00%
$98,228 $5
Sep 22, 6 PM $0.00112
+0.89%
$100,267 $1
Sep 21, 7 PM $0.00111
+0.81%
$98,998 $600
Sep 21, 3 PM $0.00111
-0.64%
$-- $526
Sep 21, 2 PM $0.00113
-0.26%
$100,343 $268
Sep 21, 1 PM $0.00113
-0.03%
$100,420 $12
Sep 21, 11 AM $0.00109
+0.00%
$96,980 $6
Sep 20, 6 PM $0.00104
+0.00%
$92,374 $583
Sep 20, 12 PM $0.00104
+0.00%
$92,360 $10
Sep 18, 11 PM $0.00108
+0.33%
$96,647 $1,461
Sep 18, 5 PM $0.00107
+0.00%
$95,625 $38
Sep 18, 1 PM $0.00101
+0.00%
$90,384 $2,206
Sep 18, 8 AM $0.00102
+0.00%
$90,827 $2,147
Sep 18, 6 AM $0.00102
+0.77%
$90,577 $2,115
Sep 18, 1 AM $0.000979
-0.94%
$87,272 $2,031
Sep 18, 12 AM $0.000999
+3.28%
$89,131 $965
Sep 17, 4 PM $0.00103
+0.00%
$92,272 $156
Sep 17, 2 PM $0.00103
+0.00%
$91,561 $52
Sep 17, 6 AM $0.00102
+0.00%
$90,782 $50
Sep 16, 5 PM $0.000994
+0.00%
$88,648 $44
Sep 16, 1 AM $0.000992
+0.00%
$88,478 $30
Sep 11, 7 AM $0.00102
+0.00%
$91,351 $8
Sep 10, 5 PM $0.00102
-0.07%
$91,178 $142
Sep 10, 6 AM $0.00102
+0.00%
$90,989 $17
Sep 9, 5 PM $0.00104
+0.23%
$92,334 $626
Sep 9, 5 AM $0.00105
-1.56%
$93,562 $534
Sep 8, 2 PM $0.00105
+0.00%
$93,776 $11
Sep 7, 4 PM $0.00106
+0.00%
$94,260 $80
Sep 7, 4 AM $0.00107
+0.00%
$95,565 $172
Sep 6, 10 PM $0.00107
+0.00%
$95,766 $131
Sep 6, 6 AM $0.00108
+0.00%
$96,137 $34
Sep 5, 11 PM $0.00106
+0.00%
$94,184 $5
Download