ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.00%
$ 37.82 million $ 87,337
Apr 12, 2026 $ 0.347
-3.28%
$ 37.92 million $ 135,923
Apr 11, 2026 $ 0.358
+2.93%
$ 39.2 million $ 172,978
Apr 10, 2026 $ 0.348
-4.81%
$ 38.08 million $ 103,925
Apr 9, 2026 $ 0.366
+1.53%
$ 40.01 million $ 123,097
Apr 8, 2026 $ 0.362
+13.42%
$ 39.59 million $ 162,940
Apr 7, 2026 $ 0.319
-8.87%
$ 34.91 million $ 204,621
Apr 6, 2026 $ 0.349
-13.22%
$ 38.12 million $ 141,851
Apr 5, 2026 $ 0.402
+0.77%
$ 43.93 million $ 205,475
Apr 4, 2026 $ 0.399
-3.12%
$ 43.64 million $ 145,409
Apr 3, 2026 $ 0.412
-3.54%
$ 45.04 million $ 132,512
Apr 2, 2026 $ 0.427
+1.42%
$ 46.69 million $ 181,265
Apr 1, 2026 $ 0.421
+5.98%
$ 46.04 million $ 250,166
Mar 31, 2026 $ 0.397
+19.21%
$ 43.44 million $ 192,448
Mar 30, 2026 $ 0.333
+2.26%
$ 36.44 million $ 131,420
Mar 29, 2026 $ 0.326
+4.92%
$ 35.63 million $ 190,675
Mar 28, 2026 $ 0.311
-6.58%
$ 33.96 million $ 126,558
Mar 27, 2026 $ 0.332
-7.95%
$ 36.35 million $ 348,258
Mar 26, 2026 $ 0.361
+5.22%
$ 39.49 million $ 303,258
Mar 25, 2026 $ 0.343
-4.30%
$ 37.54 million $ 290,016
Mar 24, 2026 $ 0.359
-5.75%
$ 39.29 million $ 352,295
Mar 23, 2026 $ 0.381
-4.56%
$ 41.69 million $ 311,171
Mar 22, 2026 $ 0.4
-0.68%
$ 43.68 million $ 492,698
Mar 21, 2026 $ 0.402
+7.50%
$ 44.01 million $ 366,379
Mar 20, 2026 $ 0.374
+5.96%
$ 40.94 million $ 383,391
Mar 19, 2026 $ 0.353
+0.10%
$ 38.63 million $ 360,004
Mar 18, 2026 $ 0.353
+0.11%
$ 38.59 million $ 296,013
Mar 17, 2026 $ 0.353
-4.80%
$ 38.61 million $ 360,326
Mar 16, 2026 $ 0.371
-3.64%
$ 40.56 million $ 292,735
Mar 15, 2026 $ 0.385
-3.62%
$ 42.09 million $ 302,582
Mar 14, 2026 $ 0.4
-2.06%
$ 43.66 million $ 369,816
Mar 13, 2026 $ 0.408
+0.72%
$ 44.65 million $ 325,411
Mar 12, 2026 $ 0.405
-3.93%
$ 44.33 million $ 306,441
Mar 11, 2026 $ 0.424
+0.35%
$ 46.15 million $ 493,363
Mar 10, 2026 $ 0.422
-8.90%
$ 46.24 million $ 341,692
Mar 9, 2026 $ 0.463
-2.00%
$ 50.65 million $ 370,890
Mar 8, 2026 $ 0.473
-8.15%
$ 51.7 million $ 352,596
Mar 7, 2026 $ 0.515
-3.22%
$ 56.29 million $ 505,136
Mar 6, 2026 $ 0.532
-1.40%
$ 58.16 million $ 410,468
Mar 5, 2026 $ 0.539
-0.75%
$ 58.98 million $ 320,158
Mar 4, 2026 $ 0.543
-4.37%
$ 59.43 million $ 357,311
Mar 3, 2026 $ 0.567
+0.57%
$ 61.98 million $ 398,535
Mar 2, 2026 $ 0.563
+1.93%
$ 61.61 million $ 329,212
Mar 1, 2026 $ 0.556
-2.12%
$ 60.78 million $ 389,781
Feb 28, 2026 $ 0.57
+2.58%
$ 62.29 million $ 438,173
Feb 27, 2026 $ 0.555
-0.96%
$ 60.73 million $ 490,111
Feb 26, 2026 $ 0.561
-3.52%
$ 61.31 million $ 462,937
Feb 25, 2026 $ 0.578
+9.28%
$ 63.2 million $ 488,742
Feb 24, 2026 $ 0.527
+7.38%
$ 57.69 million $ 436,001
Feb 23, 2026 $ 0.491
-9.45%
$ 53.72 million $ 321,321
Download