Coinranking
ONFA TOKEN Historical Data
OFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0648 | +0.00% | ||
| Yesterday | $0.0647 | +1.41% | ||
| Sep 25, 2026 | $0.0638 | +0.54% | ||
| Sep 24, 2026 | $0.0634 | +1.52% | ||
| Sep 23, 2026 | $0.0625 | +1.54% | ||
| Sep 22, 2026 | $0.0615 | -3.78% | ||
| Sep 21, 2026 | $0.0639 | +2.35% | ||
| Sep 20, 2026 | $0.0624 | -8.67% | ||
| Sep 19, 2026 | $0.0684 | +8.04% | ||
| Sep 18, 2026 | $0.0633 | +15.04% | ||
| Sep 17, 2026 | $0.0551 | -2.41% | ||
| Sep 16, 2026 | $0.0564 | -2.50% | ||
| Sep 15, 2026 | $0.0579 | +0.36% | ||
| Sep 14, 2026 | $0.0577 | -6.82% | ||
| Sep 13, 2026 | $0.0619 | -0.15% | ||
| Sep 12, 2026 | $0.062 | -7.42% | ||
| Sep 11, 2026 | $0.067 | +3.72% | ||
| Sep 10, 2026 | $0.0646 | +0.00% | ||
| Sep 9, 2026 | $0.0646 | +4.19% | ||
| Sep 8, 2026 | $0.062 | -19.38% | ||
| Sep 7, 2026 | $0.0769 | -2.78% | ||
| Sep 6, 2026 | $0.0791 | -5.50% | ||
| Sep 5, 2026 | $0.0837 | -1.30% | ||
| Sep 4, 2026 | $0.0848 | +2.29% | ||
| Sep 3, 2026 | $0.0829 | -4.38% | ||
| Sep 2, 2026 | $0.0867 | -5.86% | ||
| Aug 29, 2026 | $0.0901 | -4.25% | ||
| Aug 28, 2026 | $0.0941 | -0.95% | ||
| Aug 27, 2026 | $0.095 | -2.46% | ||
| Aug 26, 2026 | $0.0974 | +4.73% | ||
| Aug 25, 2026 | $0.093 | -5.97% | ||
| Aug 24, 2026 | $0.0989 | +4.44% | ||
| Aug 23, 2026 | $0.0947 | -6.97% | ||
| Aug 22, 2026 | $0.102 | -2.40% | ||
| Aug 21, 2026 | $0.104 | -5.01% | ||
| Aug 20, 2026 | $0.11 | +6.09% | ||
| Aug 19, 2026 | $0.103 | -5.82% | ||
| Aug 18, 2026 | $0.11 | +4.37% | ||
| Aug 17, 2026 | $0.105 | +3.44% | ||
| Aug 16, 2026 | $0.102 | -7.45% | ||
| Aug 15, 2026 | $0.11 | -8.10% | ||
| Aug 14, 2026 | $0.12 | +2.22% | ||
| Aug 13, 2026 | $0.117 | -11.69% | ||
| Aug 12, 2026 | $0.133 | +1.22% | ||
| Aug 11, 2026 | $0.131 | -6.03% | ||
| Aug 10, 2026 | $0.139 | -1.20% | ||
| Aug 9, 2026 | $0.141 | -3.55% | ||
| Aug 8, 2026 | $0.146 | -1.08% | ||
| Aug 7, 2026 | $0.148 | +4.15% | ||
| Aug 6, 2026 | $0.142 | -3.40% | ||
Previous Next