ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 15.8 million $ 47,535
Yesterday $ 0.157
-3.15%
$ 16.84 million $ 46,639
Jul 10, 2026 $ 0.162
-1.58%
$ 17.38 million $ 48,162
Jul 9, 2026 $ 0.165
+1.67%
$ 17.66 million $ 41,239
Jul 8, 2026 $ 0.162
-1.04%
$ 17.37 million $ 44,657
Jul 7, 2026 $ 0.164
-0.37%
$ 17.89 million $ 45,506
Jul 6, 2026 $ 0.164
-0.42%
$ 17.96 million $ 45,394
Jul 5, 2026 $ 0.165
+3.71%
$ 18.03 million $ 45,337
Jul 4, 2026 $ 0.159
-1.18%
$ 17.39 million $ 52,266
Jul 3, 2026 $ 0.161
+0.75%
$ 17.6 million $ 50,145
Jul 2, 2026 $ 0.16
-12.88%
$ 17.47 million $ 50,122
Jul 1, 2026 $ 0.183
-3.02%
$ 20.05 million $ 44,834
Jun 30, 2026 $ 0.189
-0.47%
$ 20.67 million $ 47,657
Jun 29, 2026 $ 0.19
-7.41%
$ 20.77 million $ 36,200
Jun 28, 2026 $ 0.205
-1.77%
$ 22.43 million $ 30,263
Jun 27, 2026 $ 0.209
+3.83%
$ 22.84 million $ 36,171
Jun 26, 2026 $ 0.201
+0.00%
$ 21.99 million $ 49,076
Jun 25, 2026 $ 0.201
+3.23%
$ 21.99 million $ 52,734
Jun 24, 2026 $ 0.195
-3.52%
$ 21.3 million $ 53,249
Jun 23, 2026 $ 0.202
-6.27%
$ 22.08 million $ 46,971
Jun 22, 2026 $ 0.215
-1.37%
$ 23.56 million $ 47,144
Jun 21, 2026 $ 0.218
-8.62%
$ 23.89 million $ 41,059
Jun 20, 2026 $ 0.239
-0.62%
$ 26.14 million $ 41,520
Jun 19, 2026 $ 0.24
+5.44%
$ 26.3 million $ 45,717
Jun 18, 2026 $ 0.228
-2.06%
$ 24.95 million $ 46,584
Jun 17, 2026 $ 0.233
-0.17%
$ 25.47 million $ 46,607
Jun 16, 2026 $ 0.233
-6.31%
$ 25.51 million $ 51,532
Jun 15, 2026 $ 0.249
-3.19%
$ 27.23 million $ 47,336
Jun 14, 2026 $ 0.257
+1.58%
$ 28.13 million $ 53,611
Jun 13, 2026 $ 0.253
-0.94%
$ 27.69 million $ 47,225
Jun 12, 2026 $ 0.256
-2.33%
$ 27.95 million $ 39,334
Jun 11, 2026 $ 0.262
-3.47%
$ 28.62 million $ 52,659
Jun 10, 2026 $ 0.271
-2.76%
$ 29.65 million $ 41,775
Jun 9, 2026 $ 0.279
-2.82%
$ 30.49 million $ 41,376
Jun 8, 2026 $ 0.287
-2.84%
$ 31.38 million $ 46,180
Jun 7, 2026 $ 0.295
-1.70%
$ 32.3 million $ 48,748
Jun 6, 2026 $ 0.3
-2.78%
$ 32.85 million $ 54,171
Jun 5, 2026 $ 0.309
+2.15%
$ 33.79 million $ 38,518
Jun 4, 2026 $ 0.302
-1.40%
$ 33.08 million $ 56,511
Jun 3, 2026 $ 0.307
-4.07%
$ 33.54 million $ 62,976
Jun 2, 2026 $ 0.32
+5.62%
$ 34.96 million $ 33,970
Jun 1, 2026 $ 0.302
-4.75%
$ 33.08 million $ 23,325
May 31, 2026 $ 0.318
+1.99%
$ 34.73 million $ 28,153
May 30, 2026 $ 0.311
+0.42%
$ 34.07 million $ 29,388
May 29, 2026 $ 0.31
+0.91%
$ 33.92 million $ 39,505
May 28, 2026 $ 0.307
+6.66%
$ 33.62 million $ 31,695
May 27, 2026 $ 0.288
-10.97%
$ 31.53 million $ 36,602
May 26, 2026 $ 0.324
+9.11%
$ 35.38 million $ 24,308
May 25, 2026 $ 0.297
+9.97%
$ 32.43 million $ 52,303
May 24, 2026 $ 0.27
+1.31%
$ 29.52 million $ 44,373
Download