ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.287
+0.00%
$ 31.43 million $ 32,505
Yesterday $ 0.324
+9.11%
$ 35.38 million $ 24,308
May 25, 2026 $ 0.297
+9.97%
$ 32.43 million $ 52,303
May 24, 2026 $ 0.27
+1.31%
$ 29.52 million $ 44,373
May 23, 2026 $ 0.266
+2.03%
$ 29.12 million $ 39,980
May 22, 2026 $ 0.261
-1.69%
$ 28.54 million $ 18,698
May 21, 2026 $ 0.266
-8.35%
$ 29.04 million $ 36,673
May 20, 2026 $ 0.29
+34.81%
$ 31.68 million $ 39,577
May 19, 2026 $ 0.215
+1.22%
$ 23.5 million $ 24,075
May 18, 2026 $ 0.212
-6.23%
$ 23.22 million $ 36,331
May 17, 2026 $ 0.226
-2.92%
$ 24.76 million $ 22,277
May 16, 2026 $ 0.233
+0.56%
$ 25.5 million $ 25,538
May 15, 2026 $ 0.232
-3.74%
$ 25.34 million $ 39,149
May 14, 2026 $ 0.241
+0.50%
$ 26.32 million $ 24,981
May 13, 2026 $ 0.239
-1.88%
$ 26.19 million $ 6,571
May 12, 2026 $ 0.243
+0.87%
$ 26.63 million $ 12,538
May 11, 2026 $ 0.241
-4.55%
$ 26.4 million $ 24,367
May 10, 2026 $ 0.253
+1.08%
$ 27.66 million $ 38,035
May 9, 2026 $ 0.25
+31.36%
$ 27.35 million $ 36,249
May 8, 2026 $ 0.22
+3.19%
$ 24.06 million $ 42,885
May 7, 2026 $ 0.213
-11.97%
$ 23.32 million $ 113,251
May 6, 2026 $ 0.242
-1.16%
$ 26.49 million $ 181,541
May 5, 2026 $ 0.245
-0.33%
$ 26.79 million $ 193,431
May 4, 2026 $ 0.246
+0.59%
$ 26.88 million $ 156,246
May 3, 2026 $ 0.244
-0.63%
$ 26.72 million $ 236,374
May 2, 2026 $ 0.246
-0.26%
$ 26.89 million $ 226,542
May 1, 2026 $ 0.246
-0.32%
$ 26.96 million $ 210,399
Apr 30, 2026 $ 0.247
-0.02%
$ 27.05 million $ 77,973
Apr 29, 2026 $ 0.247
+1.25%
$ 27.05 million $ 116,692
Apr 28, 2026 $ 0.244
-9.68%
$ 26.71 million $ 85,475
Apr 27, 2026 $ 0.27
-2.75%
$ 29.56 million $ 104,733
Apr 26, 2026 $ 0.278
-6.92%
$ 30.4 million $ 121,724
Apr 25, 2026 $ 0.299
-2.42%
$ 32.66 million $ 125,510
Apr 24, 2026 $ 0.305
-5.26%
$ 33.47 million $ 64,700
Apr 23, 2026 $ 0.323
+2.04%
$ 35.29 million $ 71,910
Apr 22, 2026 $ 0.316
+12.82%
$ 34.59 million $ 96,445
Apr 21, 2026 $ 0.281
-2.09%
$ 30.72 million $ 44,903
Apr 20, 2026 $ 0.281
-12.24%
$ 30.76 million $ 32,380
Apr 19, 2026 $ 0.321
+0.24%
$ 35.06 million $ 38,435
Apr 18, 2026 $ 0.318
-4.60%
$ 34.98 million $ 73,707
Apr 17, 2026 $ 0.335
+2.47%
$ 36.41 million $ 82,062
Apr 16, 2026 $ 0.327
-5.37%
$ 35.72 million $ 110,503
Apr 15, 2026 $ 0.345
+0.96%
$ 37.6 million $ 116,672
Apr 14, 2026 $ 0.342
-0.13%
$ 37.37 million $ 136,860
Apr 13, 2026 $ 0.342
-1.33%
$ 37.42 million $ 74,523
Apr 12, 2026 $ 0.347
-3.28%
$ 37.92 million $ 135,923
Apr 11, 2026 $ 0.358
+2.93%
$ 39.2 million $ 172,978
Apr 10, 2026 $ 0.348
-4.81%
$ 38.08 million $ 103,925
Apr 9, 2026 $ 0.366
+1.53%
$ 40.01 million $ 123,097
Apr 8, 2026 $ 0.362
+13.42%
$ 39.59 million $ 162,940
Download