Coinranking
ONFA TOKEN Historical Data
OFT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0491 | +0.00% | ||
| Yesterday | $0.0503 | -1.64% | ||
| Oct 27, 2026 | $0.0512 | +3.19% | ||
| Oct 26, 2026 | $0.0496 | +2.80% | ||
| Oct 25, 2026 | $0.0483 | -1.15% | ||
| Oct 24, 2026 | $0.0488 | +0.76% | ||
| Oct 23, 2026 | $0.0485 | +0.96% | ||
| Oct 22, 2026 | $0.048 | -2.44% | ||
| Oct 21, 2026 | $0.0492 | -0.06% | ||
| Oct 20, 2026 | $0.0492 | -0.73% | ||
| Oct 19, 2026 | $0.0495 | +1.72% | ||
| Oct 18, 2026 | $0.0487 | +0.41% | ||
| Oct 17, 2026 | $0.0485 | -2.74% | ||
| Oct 16, 2026 | $0.0499 | -1.46% | ||
| Oct 15, 2026 | $0.0506 | -2.56% | ||
| Oct 14, 2026 | $0.052 | -4.56% | ||
| Oct 13, 2026 | $0.0544 | +1.62% | ||
| Oct 12, 2026 | $0.0536 | -4.54% | ||
| Oct 11, 2026 | $0.0561 | +3.01% | ||
| Oct 10, 2026 | $0.0545 | +1.89% | ||
| Oct 9, 2026 | $0.0535 | -1.00% | ||
| Oct 8, 2026 | $0.054 | -5.70% | ||
| Oct 7, 2026 | $0.0573 | -3.92% | ||
| Oct 6, 2026 | $0.0597 | -0.65% | ||
| Oct 5, 2026 | $0.0601 | -1.15% | ||
| Oct 4, 2026 | $0.0608 | +0.25% | ||
| Oct 3, 2026 | $0.0606 | +0.41% | ||
| Oct 2, 2026 | $0.0604 | +1.31% | ||
| Oct 1, 2026 | $0.0596 | +0.90% | ||
| Sep 30, 2026 | $0.0591 | -4.14% | ||
| Sep 29, 2026 | $0.0616 | -0.55% | ||
| Sep 28, 2026 | $0.062 | -0.32% | ||
| Sep 27, 2026 | $0.0622 | -3.79% | ||
| Sep 26, 2026 | $0.0647 | +1.41% | ||
| Sep 25, 2026 | $0.0638 | +0.54% | ||
| Sep 24, 2026 | $0.0634 | +1.52% | ||
| Sep 23, 2026 | $0.0625 | +1.54% | ||
| Sep 22, 2026 | $0.0615 | -3.78% | ||
| Sep 21, 2026 | $0.0639 | +2.35% | ||
| Sep 20, 2026 | $0.0624 | -8.67% | ||
| Sep 19, 2026 | $0.0684 | +8.04% | ||
| Sep 18, 2026 | $0.0633 | +15.04% | ||
| Sep 17, 2026 | $0.0551 | -2.41% | ||
| Sep 16, 2026 | $0.0564 | -2.50% | ||
| Sep 15, 2026 | $0.0579 | +0.36% | ||
| Sep 14, 2026 | $0.0577 | -6.82% | ||
| Sep 13, 2026 | $0.0619 | -0.15% | ||
| Sep 12, 2026 | $0.062 | -7.42% | ||
| Sep 11, 2026 | $0.067 | +3.72% | ||
| Sep 10, 2026 | $0.0646 | +0.00% | ||
Previous Next