ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
+0.00%
$ 25.32 million $ 46,556
Yesterday $ 0.233
-6.31%
$ 25.51 million $ 51,532
Jun 15, 2026 $ 0.249
-3.19%
$ 27.23 million $ 47,336
Jun 14, 2026 $ 0.257
+1.58%
$ 28.13 million $ 53,611
Jun 13, 2026 $ 0.253
-0.94%
$ 27.69 million $ 47,225
Jun 12, 2026 $ 0.256
-2.33%
$ 27.95 million $ 39,334
Jun 11, 2026 $ 0.262
-3.47%
$ 28.62 million $ 52,659
Jun 10, 2026 $ 0.271
-2.76%
$ 29.65 million $ 41,775
Jun 9, 2026 $ 0.279
-2.82%
$ 30.49 million $ 41,376
Jun 8, 2026 $ 0.287
-2.84%
$ 31.38 million $ 46,180
Jun 7, 2026 $ 0.295
-1.70%
$ 32.3 million $ 48,748
Jun 6, 2026 $ 0.3
-2.78%
$ 32.85 million $ 54,171
Jun 5, 2026 $ 0.309
+2.15%
$ 33.79 million $ 38,518
Jun 4, 2026 $ 0.302
-1.40%
$ 33.08 million $ 56,511
Jun 3, 2026 $ 0.307
-4.07%
$ 33.54 million $ 62,976
Jun 2, 2026 $ 0.32
+5.62%
$ 34.96 million $ 33,970
Jun 1, 2026 $ 0.302
-4.75%
$ 33.08 million $ 23,325
May 31, 2026 $ 0.318
+1.99%
$ 34.73 million $ 28,153
May 30, 2026 $ 0.311
+0.42%
$ 34.07 million $ 29,388
May 29, 2026 $ 0.31
+0.91%
$ 33.92 million $ 39,505
May 28, 2026 $ 0.307
+6.66%
$ 33.62 million $ 31,695
May 27, 2026 $ 0.288
-10.97%
$ 31.53 million $ 36,602
May 26, 2026 $ 0.324
+9.11%
$ 35.38 million $ 24,308
May 25, 2026 $ 0.297
+9.97%
$ 32.43 million $ 52,303
May 24, 2026 $ 0.27
+1.31%
$ 29.52 million $ 44,373
May 23, 2026 $ 0.266
+2.03%
$ 29.12 million $ 39,980
May 22, 2026 $ 0.261
-1.69%
$ 28.54 million $ 18,698
May 21, 2026 $ 0.266
-8.35%
$ 29.04 million $ 36,673
May 20, 2026 $ 0.29
+34.81%
$ 31.68 million $ 39,577
May 19, 2026 $ 0.215
+1.22%
$ 23.5 million $ 24,075
May 18, 2026 $ 0.212
-6.23%
$ 23.22 million $ 36,331
May 17, 2026 $ 0.226
-2.92%
$ 24.76 million $ 22,277
May 16, 2026 $ 0.233
+0.56%
$ 25.5 million $ 25,538
May 15, 2026 $ 0.232
-3.74%
$ 25.34 million $ 39,149
May 14, 2026 $ 0.241
+0.50%
$ 26.32 million $ 24,981
May 13, 2026 $ 0.239
-1.88%
$ 26.19 million $ 6,571
May 12, 2026 $ 0.243
+0.87%
$ 26.63 million $ 12,538
May 11, 2026 $ 0.241
-4.55%
$ 26.4 million $ 24,367
May 10, 2026 $ 0.253
+1.08%
$ 27.66 million $ 38,035
May 9, 2026 $ 0.25
+31.36%
$ 27.35 million $ 36,249
May 8, 2026 $ 0.22
+3.19%
$ 24.06 million $ 42,885
May 7, 2026 $ 0.213
-11.97%
$ 23.32 million $ 113,251
May 6, 2026 $ 0.242
-1.16%
$ 26.49 million $ 181,541
May 5, 2026 $ 0.245
-0.33%
$ 26.79 million $ 193,431
May 4, 2026 $ 0.246
+0.59%
$ 26.88 million $ 156,246
May 3, 2026 $ 0.244
-0.63%
$ 26.72 million $ 236,374
May 2, 2026 $ 0.246
-0.26%
$ 26.89 million $ 226,542
May 1, 2026 $ 0.246
-0.32%
$ 26.96 million $ 210,399
Apr 30, 2026 $ 0.247
-0.02%
$ 27.05 million $ 77,973
Apr 29, 2026 $ 0.247
+1.25%
$ 27.05 million $ 116,692
Download