ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.346
+0.29%
$ 37.83 million $ 99,043
Today, at 9 AM $ 0.344
-1.12%
$ 37.61 million $ 98,255
Today, at 8 AM $ 0.348
+0.63%
$ 38.04 million $ 109,312
Today, at 7 AM $ 0.345
-0.32%
$ 37.75 million $ 123,977
Today, at 6 AM $ 0.346
+0.49%
$ 37.87 million $ 124,904
Today, at 5 AM $ 0.345
-0.32%
$ 37.73 million $ 129,013
Today, at 4 AM $ 0.347
-0.48%
$ 37.91 million $ 133,452
Today, at 3 AM $ 0.348
+2.23%
$ 38.09 million $ 132,947
Today, at 2 AM $ 0.341
-1.71%
$ 37.26 million $ 131,376
Today, at 1 AM $ 0.345
-1.26%
$ 37.75 million $ 132,627
Yesterday, at 12 AM $ 0.35
+1.01%
$ 38.3 million $ 134,437
Yesterday, at 11 PM $ 0.347
-0.77%
$ 37.91 million $ 135,923
Yesterday, at 10 PM $ 0.349
+1.03%
$ 38.2 million $ 134,817
Yesterday, at 9 PM $ 0.352
+2.03%
$ 38.5 million $ 137,367
Yesterday, at 8 PM $ 0.343
-0.19%
$ 37.53 million $ 132,587
Yesterday, at 7 PM $ 0.344
-1.08%
$ 37.6 million $ 135,702
Yesterday, at 6 PM $ 0.345
-1.27%
$ 37.77 million $ 137,845
Yesterday, at 5 PM $ 0.344
-1.16%
$ 37.59 million $ 187,349
Yesterday, at 4 PM $ 0.348
+0.82%
$ 38.02 million $ 144,872
Yesterday, at 3 PM $ 0.343
-0.57%
$ 37.53 million $ 189,413
Yesterday, at 2 PM $ 0.345
+1.22%
$ 37.74 million $ 199,572
Yesterday, at 1 PM $ 0.339
-0.60%
$ 37.06 million $ 207,608
Yesterday, at 12 PM $ 0.341
-0.79%
$ 37.28 million $ 215,117
Yesterday, at 11 AM $ 0.344
-0.72%
$ 37.58 million $ 171,939
Yesterday, at 10 AM $ 0.346
-1.24%
$ 37.85 million $ 163,785
Yesterday, at 9 AM $ 0.348
-3.91%
$ 38.04 million $ 163,852
Yesterday, at 8 AM $ 0.362
-0.46%
$ 39.54 million $ 152,294
Yesterday, at 7 AM $ 0.366
+0.39%
$ 39.99 million $ 139,838
Yesterday, at 6 AM $ 0.364
-1.41%
$ 39.83 million $ 143,275
Yesterday, at 5 AM $ 0.369
+0.90%
$ 40.4 million $ 137,642
Yesterday, at 4 AM $ 0.366
-0.76%
$ 40.04 million $ 134,667
Yesterday, at 3 AM $ 0.369
+0.45%
$ 40.34 million $ 145,322
Yesterday, at 2 AM $ 0.366
+1.06%
$ 40.02 million $ 153,763
Yesterday, at 1 AM $ 0.362
+0.85%
$ 39.6 million $ 215,271
Apr 12, 12 AM $ 0.359
+0.18%
$ 39.27 million $ 173,277
Apr 11, 11 PM $ 0.358
-0.64%
$ 39.2 million $ 172,978
Apr 11, 10 PM $ 0.361
-0.94%
$ 39.45 million $ 169,988
Apr 11, 9 PM $ 0.362
-0.06%
$ 39.56 million $ 167,691
Apr 11, 8 PM $ 0.362
-0.30%
$ 39.58 million $ 167,922
Apr 11, 7 PM $ 0.363
-0.39%
$ 39.7 million $ 167,830
Apr 11, 6 PM $ 0.364
-1.59%
$ 39.85 million $ 166,209
Apr 11, 5 PM $ 0.37
+2.34%
$ 40.48 million $ 163,095
Apr 11, 4 PM $ 0.362
-0.60%
$ 39.56 million $ 161,552
Apr 11, 3 PM $ 0.364
-0.68%
$ 39.8 million $ 160,561
Apr 11, 2 PM $ 0.364
-0.26%
$ 39.81 million $ 152,590
Apr 11, 1 PM $ 0.367
+0.89%
$ 40.08 million $ 140,710
Apr 11, 12 PM $ 0.363
+0.49%
$ 39.74 million $ 136,454
Apr 11, 11 AM $ 0.362
+2.15%
$ 39.58 million $ 141,295
Apr 11, 10 AM $ 0.359
+0.78%
$ 39.24 million $ 140,093
Apr 11, 9 AM $ 0.354
-0.49%
$ 38.7 million $ 137,801
Download