ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.232
+0.00%
$ 25.33 million $ 46,581
Today, at 9 PM $ 0.236
-0.97%
$ 25.81 million $ 46,207
Today, at 8 PM $ 0.238
+0.00%
$ 26.06 million $ 44,477
Today, at 7 PM $ 0.238
+0.00%
$ 26.06 million $ 43,465
Today, at 6 PM $ 0.238
+0.00%
$ 26.06 million $ 44,988
Today, at 5 PM $ 0.238
+0.04%
$ 26.06 million $ 46,518
Today, at 4 PM $ 0.238
+0.34%
$ 26.04 million $ 48,034
Today, at 3 PM $ 0.237
+0.68%
$ 25.96 million $ 48,995
Today, at 2 PM $ 0.236
+0.64%
$ 25.82 million $ 48,752
Today, at 1 PM $ 0.235
+0.99%
$ 25.66 million $ 48,949
Today, at 12 PM $ 0.232
+0.69%
$ 25.41 million $ 48,414
Today, at 11 AM $ 0.231
+0.79%
$ 25.24 million $ 48,924
Today, at 10 AM $ 0.229
+0.00%
$ 25.04 million $ 49,155
Today, at 9 AM $ 0.229
+0.17%
$ 25.04 million $ 49,130
Today, at 8 AM $ 0.229
+0.04%
$ 25 million $ 49,111
Today, at 7 AM $ 0.228
-0.22%
$ 24.97 million $ 48,832
Today, at 6 AM $ 0.229
+2.01%
$ 25 million $ 49,748
Today, at 5 AM $ 0.224
+0.45%
$ 24.46 million $ 50,009
Today, at 4 AM $ 0.223
-5.07%
$ 24.36 million $ 49,601
Today, at 3 AM $ 0.235
-0.26%
$ 25.66 million $ 51,663
Today, at 2 AM $ 0.235
+0.51%
$ 25.7 million $ 52,077
Today, at 1 AM $ 0.234
+0.30%
$ 25.56 million $ 52,827
Today, at 12 AM $ 0.233
-0.17%
$ 25.47 million $ 52,085
Yesterday, at 11 PM $ 0.233
+0.56%
$ 25.51 million $ 51,532
Yesterday, at 10 PM $ 0.232
+0.43%
$ 25.37 million $ 51,327
Yesterday, at 9 PM $ 0.231
-0.13%
$ 25.26 million $ 51,084
Yesterday, at 8 PM $ 0.231
+0.04%
$ 25.28 million $ 51,373
Yesterday, at 7 PM $ 0.231
-0.52%
$ 25.25 million $ 51,749
Yesterday, at 6 PM $ 0.232
-0.34%
$ 25.39 million $ 53,463
Yesterday, at 5 PM $ 0.233
+0.04%
$ 25.47 million $ 53,335
Yesterday, at 4 PM $ 0.233
-0.09%
$ 25.48 million $ 52,321
Yesterday, at 3 PM $ 0.233
-1.35%
$ 25.51 million $ 51,892
Yesterday, at 2 PM $ 0.236
-0.76%
$ 25.86 million $ 51,353
Yesterday, at 1 PM $ 0.238
-0.21%
$ 26.06 million $ 50,960
Yesterday, at 12 PM $ 0.239
-0.29%
$ 26.13 million $ 51,099
Yesterday, at 11 AM $ 0.239
+2.00%
$ 26.18 million $ 51,031
Yesterday, at 10 AM $ 0.235
+0.56%
$ 25.69 million $ 50,361
Yesterday, at 9 AM $ 0.234
-0.13%
$ 25.54 million $ 50,006
Yesterday, at 8 AM $ 0.234
+0.00%
$ 25.57 million $ 50,448
Yesterday, at 7 AM $ 0.234
+0.56%
$ 25.56 million $ 51,025
Yesterday, at 6 AM $ 0.233
-2.15%
$ 25.43 million $ 50,646
Yesterday, at 5 AM $ 0.237
-3.38%
$ 25.97 million $ 50,288
Yesterday, at 4 AM $ 0.247
-0.16%
$ 27.01 million $ 50,023
Yesterday, at 3 AM $ 0.247
-0.08%
$ 26.98 million $ 48,304
Yesterday, at 2 AM $ 0.247
-0.72%
$ 27 million $ 48,062
Yesterday, at 1 AM $ 0.249
+0.00%
$ 27.21 million $ 46,857
Yesterday, at 12 AM $ 0.249
-0.04%
$ 27.22 million $ 46,491
Jun 15, 11 PM $ 0.249
-0.16%
$ 27.23 million $ 47,336
Jun 15, 10 PM $ 0.249
-0.28%
$ 27.28 million $ 48,991
Jun 15, 9 PM $ 0.25
+0.00%
$ 27.35 million $ 49,011
Download