Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0646
+0.00%
$6.94 million $24,196
Today, at 12 AM $0.0646
-0.12%
$6.93 million $24,412
Yesterday, at 11 PM $0.0647
+0.86%
$6.94 million $24,852
Yesterday, at 10 PM $0.0641
+0.64%
$6.88 million $24,000
Yesterday, at 9 PM $0.0638
+0.43%
$6.84 million $23,029
Yesterday, at 8 PM $0.0635
-0.35%
$6.81 million $22,781
Yesterday, at 7 PM $0.0637
-0.03%
$6.84 million $23,025
Yesterday, at 6 PM $0.0637
-0.14%
$6.84 million $23,878
Yesterday, at 5 PM $0.0638
-0.06%
$6.85 million $24,193
Yesterday, at 4 PM $0.0639
-0.09%
$6.85 million $23,983
Yesterday, at 3 PM $0.0639
+0.16%
$6.86 million $23,683
Yesterday, at 2 PM $0.0638
+0.19%
$6.85 million $23,593
Yesterday, at 1 PM $0.0637
-0.09%
$6.84 million $23,646
Yesterday, at 12 PM $0.0638
-0.03%
$6.84 million $23,408
Yesterday, at 11 AM $0.0638
+0.06%
$6.85 million $23,066
Yesterday, at 10 AM $0.0638
+0.27%
$6.84 million $22,824
Yesterday, at 9 AM $0.0636
-0.39%
$6.83 million $22,993
Yesterday, at 8 AM $0.0638
-0.09%
$6.85 million $23,410
Yesterday, at 7 AM $0.0639
+0.27%
$6.86 million $23,002
Yesterday, at 6 AM $0.0638
+0.03%
$6.84 million $22,607
Yesterday, at 5 AM $0.0638
-0.20%
$6.84 million $21,831
Yesterday, at 4 AM $0.0639
+0.13%
$6.85 million $22,383
Yesterday, at 3 AM $0.0638
-0.08%
$6.85 million $22,404
Yesterday, at 2 AM $0.0639
-0.08%
$6.85 million $22,109
Yesterday, at 1 AM $0.0639
+0.35%
$6.86 million $22,319
Yesterday, at 12 AM $0.0638
-0.02%
$6.84 million $21,829
Sep 25, 11 PM $0.0638
-0.02%
$6.84 million $21,542
Sep 25, 10 PM $0.0638
+0.74%
$6.84 million $22,211
Sep 25, 9 PM $0.0633
-0.11%
$6.79 million $22,519
Sep 25, 8 PM $0.0633
-0.35%
$6.8 million $22,664
Sep 25, 7 PM $0.0636
+0.00%
$6.82 million $22,712
Sep 25, 6 PM $0.0636
+0.35%
$6.82 million $22,480
Sep 25, 5 PM $0.0633
-0.03%
$6.8 million $22,366
Sep 25, 4 PM $0.0634
-0.81%
$6.8 million $22,614
Sep 25, 3 PM $0.0638
-0.67%
$6.85 million $22,969
Sep 25, 2 PM $0.0643
-0.12%
$6.89 million $22,907
Sep 25, 1 PM $0.0643
-1.03%
$6.9 million $22,682
Sep 25, 12 PM $0.065
-0.08%
$6.98 million $22,550
Sep 25, 11 AM $0.0651
+0.37%
$6.98 million $22,509
Sep 25, 10 AM $0.0649
+1.63%
$6.96 million $22,332
Sep 25, 9 AM $0.0638
+0.71%
$6.85 million $22,225
Sep 25, 8 AM $0.0634
+0.84%
$6.8 million $21,673
Sep 25, 7 AM $0.0629
-0.03%
$6.75 million $21,360
Sep 25, 6 AM $0.0629
-0.47%
$6.75 million $21,394
Sep 25, 5 AM $0.0632
+0.14%
$6.78 million $21,990
Sep 25, 4 AM $0.0631
+0.06%
$6.77 million $21,074
Sep 25, 3 AM $0.0631
+0.11%
$6.77 million $20,993
Sep 25, 2 AM $0.063
-0.41%
$6.76 million $21,036
Sep 25, 1 AM $0.0633
-0.13%
$6.79 million $20,932
Sep 25, 12 AM $0.0634
-0.09%
$6.8 million $21,481
Download