ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.345
+0.00%
$ 37.83 million $ 98,973
10:16 AM $ 0.345
+0.00%
$ 37.83 million $ 98,973
10:15 AM $ 0.346
+0.00%
$ 37.83 million $ 99,012
10:14 AM $ 0.346
+0.29%
$ 37.83 million $ 99,043
10:13 AM $ 0.344
+0.00%
$ 37.83 million $ 98,782
10:12 AM $ 0.344
+0.00%
$ 37.83 million $ 98,782
10:11 AM $ 0.344
+0.00%
$ 37.83 million $ 99,049
10:10 AM $ 0.344
+0.00%
$ 37.83 million $ 99,049
10:09 AM $ 0.344
-0.03%
$ 37.6 million $ 99,075
10:08 AM $ 0.344
+0.00%
$ 37.6 million $ 99,075
10:07 AM $ 0.344
+0.00%
$ 37.6 million $ 99,108
10:06 AM $ 0.345
+0.00%
$ 37.6 million $ 99,194
10:05 AM $ 0.345
+0.00%
$ 37.6 million $ 99,194
10:04 AM $ 0.345
+0.00%
$ 37.73 million $ 98,250
10:03 AM $ 0.345
+0.00%
$ 37.73 million $ 98,250
10:02 AM $ 0.345
+0.00%
$ 37.73 million $ 98,231
10:01 AM $ 0.344
+0.00%
$ 37.73 million $ 98,231
10:00 AM $ 0.344
+0.00%
$ 37.73 million $ 98,189
9:59 AM $ 0.344
+0.00%
$ 37.61 million $ 98,255
9:58 AM $ 0.344
+0.00%
$ 37.61 million $ 98,255
9:57 AM $ 0.344
+0.00%
$ 37.61 million $ 98,257
9:56 AM $ 0.344
+0.00%
$ 37.61 million $ 98,257
9:55 AM $ 0.344
+0.00%
$ 37.61 million $ 96,948
9:54 AM $ 0.344
+0.00%
$ 37.66 million $ 96,940
9:53 AM $ 0.344
+0.00%
$ 37.66 million $ 96,978
9:52 AM $ 0.344
+0.00%
$ 37.66 million $ 96,978
9:51 AM $ 0.346
+0.00%
$ 37.66 million $ 96,975
9:50 AM $ 0.345
+0.00%
$ 37.66 million $ 96,975
9:49 AM $ 0.344
-0.06%
$ 37.68 million $ 97,806
9:48 AM $ 0.345
+0.00%
$ 37.68 million $ 97,806
9:47 AM $ 0.344
+0.00%
$ 37.68 million $ 97,808
9:46 AM $ 0.346
+0.00%
$ 37.68 million $ 97,808
9:45 AM $ 0.346
+0.00%
$ 37.68 million $ 97,890
9:44 AM $ 0.345
+0.00%
$ 37.72 million $ 97,932
9:43 AM $ 0.345
+0.00%
$ 37.72 million $ 97,932
9:42 AM $ 0.345
+0.00%
$ 37.72 million $ 97,932
9:41 AM $ 0.346
+0.00%
$ 37.72 million $ 97,964
9:40 AM $ 0.346
+0.00%
$ 37.72 million $ 97,964
9:39 AM $ 0.345
+0.00%
$ 37.72 million $ 98,144
9:38 AM $ 0.345
+0.00%
$ 37.72 million $ 98,144
9:37 AM $ 0.344
+0.00%
$ 37.72 million $ 98,361
9:36 AM $ 0.344
+0.00%
$ 37.72 million $ 98,361
9:35 AM $ 0.344
+0.00%
$ 37.72 million $ 98,383
9:34 AM $ 0.344
+0.00%
$ 37.66 million $ 98,489
9:33 AM $ 0.344
+0.00%
$ 37.66 million $ 99,246
9:32 AM $ 0.344
+0.00%
$ 37.66 million $ 99,246
9:31 AM $ 0.344
+0.00%
$ 37.66 million $ 99,383
9:30 AM $ 0.344
+0.00%
$ 37.66 million $ 99,383
9:29 AM $ 0.344
+0.00%
$ 37.64 million $ 99,528
9:28 AM $ 0.344
+0.00%
$ 37.64 million $ 99,528
Download