ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.318
+28.47%
$ 34.73 million $ 1.52 million
Apr 2026 $ 0.247
-37.74%
$ 27.05 million $ 3.46 million
Mar 2026 $ 0.397
-30.05%
$ 43.44 million $ 10.37 million
Feb 2026 $ 0.57
-27.68%
$ 62.29 million $ 15.36 million
Jan 2026 $ 0.862
+44.22%
$ 86.13 million $ 31.39 million
Dec 2025 $ 0.597
-30.95%
$ 65.37 million $ 40.25 million
Nov 2025 $ 0.856
+27.92%
$ 95.47 million $ 67.48 million
Oct 2025 $ 0.688
-17.96%
$ 74.52 million $ 102.33 million
Sep 2025 $ 0.78
+8.67%
$ 93.98 million $ 94.96 million
Aug 2025 $ 0.722
-21.97%
$ 81.59 million $ 50.25 million
Jul 2025 $ 0.901
+145.72%
$ 261.68 million $ 117.35 million
Jun 2025 $ 0.365
+58.43%
$ 42.7 million $ 89.46 million
May 2025 $ 0.23
-10.12%
$ 65.83 million $ 87.66 million
Apr 2025 $ 0.256
+37.97%
$ 73.51 million $ 53.2 million
Mar 2025 $ 0.198
+36.58%
$ 57.09 million $ 52.55 million
Feb 2025 $ 0.145
-27.68%
$ 41.89 million $ 64.77 million
Jan 2025 $ 0.202
-46.09%
$ 57.92 million $ 67.63 million
Dec 2024 $ 0.388
+41.19%
$ 112.76 million $ 70.26 million
Nov 2024 $ 0.275
+48.51%
$ 82.5 million $ 52.43 million
Oct 2024 $ 0.189
-58.06%
$ 55.53 million $ 31.04 million
Sep 2024 $ 0.452
-62.36%
$ 135.42 million $ 32.79 million
Aug 2024 $ 1.2
-2.96%
$ 359.76 million $ 28.88 million
Jul 2024 $ 1.24
-48.54%
$ 370.74 million $ 11.04 million
Download