Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0624
+0.86%
$6.7 million $122,790
Sep 7 $0.0619
-21.69%
$6.64 million $31,590
Aug 31 $0.0791
-14.12%
$8.49 million $29,354
Aug 24 $0.0901
-4.86%
$-- $38,309
Aug 17 $0.102
+0.00%
$10.16 million $211,011
Aug 10 $0.11
-22.04%
$10.92 million $25,293
Aug 3 $0.141
+0.07%
$15.14 million $95,465
Jul 27 $0.141
-6.93%
$15.13 million $49,029
Jul 20 $0.151
-1.50%
$16.25 million $89,324
Jul 13 $0.154
+2.60%
$16.5 million $214,914
Jul 6 $0.15
-9.10%
$16.08 million $318,432
Jun 29 $0.165
-19.60%
$18.03 million $311,645
Jun 22 $0.205
-6.09%
$22.43 million $316,350
Jun 15 $0.239
-7.08%
$23.89 million $280,709
Jun 8 $0.253
-14.26%
$28.13 million $265,097
Jun 1 $0.295
-7.02%
$32.3 million $298,601
May 25 $0.311
+15.41%
$34.73 million $223,327
May 18 $0.266
+17.62%
$29.52 million $180,801
May 11 $0.233
-7.79%
$24.76 million $140,932
May 4 $0.253
+3.52%
$27.66 million $536,676
Apr 27 $0.244
-12.10%
$26.72 million $341,405
Apr 20 $0.299
-6.83%
$30.4 million $435,848
Apr 13 $0.318
-8.39%
$35.06 million $594,327
Apr 6 $0.358
-10.77%
$37.91 million $909,413
Mar 30 $0.402
+23.28%
$43.93 million $1.24 million
Mar 23 $0.326
-18.42%
$35.63 million $1.92 million
Mar 16 $0.4
+3.86%
$43.71 million $2.55 million
Mar 9 $0.385
-18.57%
$42.09 million $2.51 million
Mar 2 $0.515
-6.87%
$51.7 million $2.32 million
Feb 23 $0.556
+2.45%
$60.78 million $3.03 million
Feb 16 $0.557
-9.67%
$59.33 million $2.11 million
Feb 9 $0.63
+7.01%
$67.49 million $3.98 million
Feb 2 $0.567
-19.23%
$64.37 million $4.26 million
Jan 26 $0.788
+32.48%
$76.78 million $5.77 million
Jan 19 $0.598
-1.61%
$65.02 million $4.92 million
Jan 12 $0.613
+1.90%
$66.43 million $9.46 million
Jan 5 $0.61
+15.43%
$65.78 million $5.94 million
Dec 29 $0.544
-10.77%
$57.77 million $5.86 million
Dec 22 $0.613
-9.77%
$66.69 million $5.83 million
Dec 15 $0.695
+11.08%
$74.34 million $6.36 million
Dec 8 $0.69
-19.41%
$68.42 million $9.3 million
Dec 1 $0.864
-0.17%
$93.61 million $10.24 million
Nov 24 $0.856
+14.82%
$95.47 million $10.72 million
Nov 17 $0.728
+13.35%
$82.29 million $10.18 million
Nov 10 $0.646
-6.87%
$70.87 million $14.11 million
Nov 3 $0.719
+11.41%
$76.63 million $20.78 million
Oct 27 $0.642
-13.57%
$71.92 million $18.6 million
Oct 20 $0.749
+11.16%
$82.79 million $20.4 million
Oct 13 $0.693
-2.44%
$75.05 million $19.71 million
Oct 6 $0.722
-5.69%
$79.14 million $20.35 million
Download