ONFA TOKEN Historical Data

OFT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.253
-14.26%
$ 28.13 million $ 265,097
Jun 1 $ 0.295
-7.02%
$ 32.3 million $ 298,601
May 25 $ 0.311
+15.41%
$ 34.73 million $ 223,327
May 18 $ 0.266
+17.62%
$ 29.52 million $ 180,801
May 11 $ 0.233
-7.79%
$ 24.76 million $ 140,932
May 4 $ 0.253
+3.52%
$ 27.66 million $ 536,676
Apr 27 $ 0.244
-12.10%
$ 26.72 million $ 341,405
Apr 20 $ 0.299
-6.83%
$ 30.4 million $ 435,848
Apr 13 $ 0.318
-8.39%
$ 35.06 million $ 594,327
Apr 6 $ 0.358
-10.77%
$ 37.91 million $ 909,413
Mar 30 $ 0.402
+23.28%
$ 43.93 million $ 1.24 million
Mar 23 $ 0.326
-18.42%
$ 35.63 million $ 1.92 million
Mar 16 $ 0.4
+3.86%
$ 43.71 million $ 2.55 million
Mar 9 $ 0.385
-18.57%
$ 42.09 million $ 2.51 million
Mar 2 $ 0.515
-6.87%
$ 51.7 million $ 2.32 million
Feb 23 $ 0.556
+2.45%
$ 60.78 million $ 3.03 million
Feb 16 $ 0.557
-9.67%
$ 59.33 million $ 2.11 million
Feb 9 $ 0.63
+7.01%
$ 67.49 million $ 3.98 million
Feb 2 $ 0.567
-19.23%
$ 64.37 million $ 4.26 million
Jan 26 $ 0.788
+32.48%
$ 76.78 million $ 5.77 million
Jan 19 $ 0.598
-1.61%
$ 65.02 million $ 4.92 million
Jan 12 $ 0.613
+1.90%
$ 66.43 million $ 9.46 million
Jan 5 $ 0.61
+15.43%
$ 65.78 million $ 5.94 million
Dec 29 $ 0.544
-10.77%
$ 57.77 million $ 5.86 million
Dec 22 $ 0.613
-9.77%
$ 66.69 million $ 5.83 million
Dec 15 $ 0.695
+11.08%
$ 74.34 million $ 6.36 million
Dec 8 $ 0.69
-19.41%
$ 68.42 million $ 9.3 million
Dec 1 $ 0.864
-0.17%
$ 93.61 million $ 10.24 million
Nov 24 $ 0.856
+14.82%
$ 95.47 million $ 10.72 million
Nov 17 $ 0.728
+13.35%
$ 82.29 million $ 10.18 million
Nov 10 $ 0.646
-6.87%
$ 70.87 million $ 14.11 million
Nov 3 $ 0.719
+11.41%
$ 76.63 million $ 20.78 million
Oct 27 $ 0.642
-13.57%
$ 71.92 million $ 18.6 million
Oct 20 $ 0.749
+11.16%
$ 82.79 million $ 20.4 million
Oct 13 $ 0.693
-2.44%
$ 75.05 million $ 19.71 million
Oct 6 $ 0.722
-5.69%
$ 79.14 million $ 20.35 million
Sep 29 $ 0.763
-3.92%
$ 85.24 million $ 27.68 million
Sep 22 $ 0.797
-10.75%
$ 89.32 million $ 23.21 million
Sep 15 $ 0.93
+6.01%
$ 100.48 million $ 23.69 million
Sep 8 $ 0.861
+6.76%
$ 98.62 million $ 19.46 million
Sep 1 $ 0.793
+10.42%
$ 90.71 million $ 11.16 million
Aug 25 $ 0.722
-0.27%
$ 81.59 million $ 10.25 million
Aug 18 $ 0.732
+3.19%
$ 82.18 million $ 8.3 million
Aug 11 $ 0.71
-7.49%
$ 80.54 million $ 11.72 million
Aug 4 $ 0.784
-7.71%
$ 87.08 million $ 10.7 million
Jul 28 $ 0.847
-4.45%
$ 242.43 million $ 16.92 million
Jul 21 $ 0.889
+10.89%
$ 101.47 million $ 12.45 million
Jul 14 $ 0.806
-6.75%
$ 91.77 million $ 20.02 million
Jul 7 $ 0.874
+6.03%
$ 244.3 million $ 38.09 million
Jun 30 $ 0.887
+143.21%
$ 233.04 million $ 23.57 million
Download