ONFA TOKEN Historical Data

OFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.211
-2.35%
$ 61.09 million $ 2.28 million
Jan 19, 2025 $ 0.216
-3.32%
$ 62.5 million $ 560,677
Jan 18, 2025 $ 0.224
-0.67%
$ 64.79 million $ 984,485
Jan 17, 2025 $ 0.225
+1.58%
$ 65.14 million $ 1.29 million
Jan 16, 2025 $ 0.221
-3.88%
$ 64.15 million $ 3.11 million
Jan 15, 2025 $ 0.231
+1.67%
$ 67 million $ 3.05 million
Jan 14, 2025 $ 0.227
-0.61%
$ 65.92 million $ 1.76 million
Jan 13, 2025 $ 0.228
-2.64%
$ 66.18 million $ 1.91 million
Jan 12, 2025 $ 0.236
-4.66%
$ 68.34 million $ 3.05 million
Jan 11, 2025 $ 0.247
+3.57%
$ 71.68 million $ 3.27 million
Jan 10, 2025 $ 0.238
+0.60%
$ 69.1 million $ 2.79 million
Jan 9, 2025 $ 0.237
+0.22%
$ 68.81 million $ 2.96 million
Jan 8, 2025 $ 0.237
+0.54%
$ 68.64 million $ 3 million
Jan 7, 2025 $ 0.235
-1.77%
$ 68.27 million $ 2.72 million
Jan 6, 2025 $ 0.239
+2.38%
$ 69.23 million $ 2.33 million
Jan 5, 2025 $ 0.233
-2.30%
$ 67.65 million $ 1.89 million
Jan 4, 2025 $ 0.239
-4.59%
$ 69.29 million $ 3.16 million
Jan 3, 2025 $ 0.25
-6.55%
$ 72.55 million $ 2.94 million
Jan 2, 2025 $ 0.268
-8.57%
$ 77.65 million $ 2.1 million
Jan 1, 2025 $ 0.294
-21.37%
$ 88.31 million $ 1.83 million
Dec 31, 2024 $ 0.376
-2.96%
$ 112.76 million $ 3.27 million
Dec 30, 2024 $ 0.388
+35.47%
$ 116.43 million $ 4.05 million
Dec 29, 2024 $ 0.287
-0.26%
$ 85.95 million $ 3.32 million
Dec 28, 2024 $ 0.287
-0.10%
$ 86.17 million $ 2.8 million
Dec 27, 2024 $ 0.288
-0.16%
$ 86.28 million $ 3.38 million
Dec 26, 2024 $ 0.288
+0.65%
$ 86.4 million $ 2.99 million
Dec 25, 2024 $ 0.286
-1.31%
$ 85.85 million $ 3.35 million
Dec 24, 2024 $ 0.29
+0.61%
$ 87.02 million $ 3.23 million
Dec 23, 2024 $ 0.289
+15.53%
$ 86.66 million $ 2.26 million
Dec 22, 2024 $ 0.25
+0.80%
$ 74.98 million $ 1.3 million
Dec 21, 2024 $ 0.248
+0.32%
$ 74.38 million $ 3.06 million
Dec 20, 2024 $ 0.247
-2.09%
$ 74.13 million $ 3.32 million
Dec 19, 2024 $ 0.253
-0.67%
$ 75.72 million $ 2.02 million
Dec 18, 2024 $ 0.253
-5.11%
$ 75.81 million $ 1.5 million
Dec 17, 2024 $ 0.266
+20.51%
$ 79.65 million $ 1.51 million
Dec 16, 2024 $ 0.22
+0.09%
$ 66.1 million $ 3.03 million
Dec 15, 2024 $ 0.22
+1.38%
$ 66.03 million $ 2.42 million
Dec 14, 2024 $ 0.217
-4.97%
$ 65.2 million $ 3.07 million
Dec 13, 2024 $ 0.229
-1.60%
$ 68.6 million $ 2.92 million
Dec 12, 2024 $ 0.232
+1.07%
$ 69.71 million $ 2.22 million
Dec 11, 2024 $ 0.23
-1.75%
$ 68.95 million $ 1.09 million
Dec 10, 2024 $ 0.232
-1.76%
$ 69.46 million $ 1.34 million
Dec 9, 2024 $ 0.236
-6.19%
$ 70.7 million $ 2.24 million
Dec 8, 2024 $ 0.251
-1.76%
$ 75.3 million $ 1.73 million
Dec 6, 2024 $ 0.264
-0.15%
$ -- $ 1.47 million
Dec 5, 2024 $ 0.264
+0.95%
$ 79.29 million $ 1.47 million
Dec 4, 2024 $ 0.262
+2.95%
$ 78.54 million $ 1.67 million
Dec 3, 2024 $ 0.254
-3.02%
$ 76.3 million $ 2.51 million
Dec 2, 2024 $ 0.263
+4.75%
$ 78.98 million $ 2.61 million
Dec 1, 2024 $ 0.251
-8.61%
$ 75.41 million $ 2.39 million