ONFA TOKEN Historical Data

OFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.302
+0.00%
$ 33.01 million $ 17,620
Jun 1, 3 PM $ 0.302
+0.07%
$ 33.01 million $ 17,227
Jun 1, 2 PM $ 0.302
-0.07%
$ 32.98 million $ 17,524
Jun 1, 1 PM $ 0.302
-0.03%
$ 33.01 million $ 18,830
Jun 1, 12 PM $ 0.302
+0.00%
$ 33.02 million $ 20,469
Jun 1, 11 AM $ 0.302
+0.30%
$ 33.02 million $ 20,606
Jun 1, 10 AM $ 0.301
+0.57%
$ 32.92 million $ 20,255
Jun 1, 9 AM $ 0.299
-0.47%
$ 32.72 million $ 20,000
Jun 1, 8 AM $ 0.3
-1.22%
$ 32.83 million $ 22,732
Jun 1, 7 AM $ 0.304
-2.94%
$ 33.25 million $ 22,865
Jun 1, 6 AM $ 0.313
-0.13%
$ 34.25 million $ 23,178
Jun 1, 5 AM $ 0.314
+0.00%
$ 34.3 million $ 25,199
Jun 1, 4 AM $ 0.314
-0.03%
$ 34.3 million $ 27,228
Jun 1, 3 AM $ 0.314
+0.35%
$ 34.32 million $ 28,005
Jun 1, 2 AM $ 0.313
-0.67%
$ 34.22 million $ 27,689
Jun 1, 1 AM $ 0.315
-0.57%
$ 34.45 million $ 27,113
Jun 1, 12 AM $ 0.317
-0.22%
$ 34.66 million $ 26,445
May 31, 11 PM $ 0.318
+0.06%
$ 34.74 million $ 28,153
May 31, 10 PM $ 0.317
-0.16%
$ 34.71 million $ 27,375
May 31, 9 PM $ 0.318
+0.00%
$ 34.77 million $ 27,776
May 31, 8 PM $ 0.318
+0.00%
$ 34.77 million $ 28,369
May 31, 7 PM $ 0.318
+0.00%
$ 34.77 million $ 28,631
May 31, 6 PM $ 0.318
+0.00%
$ 34.77 million $ 28,905
May 31, 5 PM $ 0.318
+0.03%
$ 34.77 million $ 29,402
May 31, 4 PM $ 0.318
+1.89%
$ 34.76 million $ 29,484
May 31, 3 PM $ 0.312
-0.13%
$ 34.11 million $ 28,900
May 31, 2 PM $ 0.312
+0.22%
$ 34.15 million $ 27,708
May 31, 1 PM $ 0.312
-0.16%
$ 34.08 million $ 27,380
May 31, 12 PM $ 0.312
+0.71%
$ 34.13 million $ 28,629
May 31, 11 AM $ 0.31
+0.00%
$ 33.89 million $ 30,114
May 31, 10 AM $ 0.31
+0.23%
$ 33.89 million $ 31,965
May 31, 9 AM $ 0.309
-0.58%
$ 33.84 million $ 33,874
May 31, 8 AM $ 0.311
-0.16%
$ 34.05 million $ 30,931
May 31, 7 AM $ 0.312
-0.38%
$ 34.11 million $ 30,166
May 31, 6 AM $ 0.313
-2.58%
$ 34.26 million $ 28,924
May 31, 5 AM $ 0.322
-0.77%
$ 35.18 million $ 25,861
May 31, 4 AM $ 0.324
+3.71%
$ 35.48 million $ 23,654
May 31, 3 AM $ 0.313
+0.00%
$ 34.21 million $ 22,409
May 31, 2 AM $ 0.313
+0.00%
$ 34.21 million $ 28,873
May 31, 1 AM $ 0.313
-0.03%
$ 34.21 million $ 29,957
May 31, 12 AM $ 0.313
+0.45%
$ 34.22 million $ 30,880
May 30, 11 PM $ 0.311
+0.00%
$ 34.07 million $ 29,388
May 30, 10 PM $ 0.311
+0.00%
$ 34.07 million $ 29,470
May 30, 9 PM $ 0.311
+0.00%
$ 34.07 million $ 28,841
May 30, 8 PM $ 0.311
+0.00%
$ 34.07 million $ 28,395
May 30, 7 PM $ 0.311
+0.00%
$ 34.07 million $ 28,547
May 30, 6 PM $ 0.311
+0.00%
$ 34.07 million $ 29,158
May 30, 5 PM $ 0.311
+0.00%
$ 34.07 million $ 30,182
May 30, 4 PM $ 0.311
+0.00%
$ 34.07 million $ 31,450
May 30, 3 PM $ 0.311
+0.68%
$ 34.07 million $ 33,385