ONFA TOKEN Historical Data

OFT Page 10
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.345
+0.00%
$ 37.5 million $ 153,265
4:46 AM $ 0.345
+0.00%
$ 37.5 million $ 153,265
4:45 AM $ 0.345
+0.00%
$ 37.5 million $ 153,413
4:44 AM $ 0.345
-0.42%
$ 37.71 million $ 153,250
4:43 AM $ 0.346
+0.00%
$ 37.71 million $ 153,019
4:42 AM $ 0.346
+0.00%
$ 37.71 million $ 153,019
4:41 AM $ 0.344
+0.00%
$ 37.71 million $ 153,114
4:40 AM $ 0.344
+0.00%
$ 37.71 million $ 153,114
4:39 AM $ 0.344
-0.33%
$ 37.68 million $ 153,915
4:38 AM $ 0.346
+0.00%
$ 37.68 million $ 153,915
4:37 AM $ 0.346
+0.00%
$ 37.68 million $ 153,791
4:36 AM $ 0.346
+0.00%
$ 37.68 million $ 153,809
4:35 AM $ 0.346
+0.00%
$ 37.68 million $ 153,809
4:34 AM $ 0.346
+1.37%
$ 37.82 million $ 153,179
4:33 AM $ 0.341
+0.00%
$ 37.82 million $ 152,160
4:32 AM $ 0.343
+0.00%
$ 37.82 million $ 152,160
4:31 AM $ 0.343
+0.00%
$ 37.82 million $ 152,489
4:30 AM $ 0.343
+0.00%
$ 37.82 million $ 152,489
4:29 AM $ 0.341
-0.48%
$ 37.3 million $ 153,062
4:28 AM $ 0.343
+0.00%
$ 37.3 million $ 153,062
4:27 AM $ 0.343
+0.00%
$ 37.3 million $ 153,061
4:26 AM $ 0.343
+0.00%
$ 37.3 million $ 153,147
4:25 AM $ 0.345
+0.00%
$ 37.3 million $ 153,147
4:24 AM $ 0.344
+0.51%
$ 37.68 million $ 153,075
4:23 AM $ 0.344
+0.00%
$ 37.68 million $ 155,119
4:22 AM $ 0.344
+0.00%
$ 37.68 million $ 155,119
4:21 AM $ 0.344
+0.00%
$ 37.68 million $ 155,324
4:20 AM $ 0.344
+0.00%
$ 37.68 million $ 155,324
4:19 AM $ 0.346
+0.00%
$ 37.87 million $ 155,435
4:18 AM $ 0.346
+0.00%
$ 37.87 million $ 155,435
4:17 AM $ 0.345
+0.00%
$ 37.87 million $ 155,604
4:16 AM $ 0.345
+0.00%
$ 37.87 million $ 155,604
4:15 AM $ 0.344
+0.00%
$ 37.87 million $ 155,603
4:14 AM $ 0.344
-0.48%
$ 37.68 million $ 156,203
4:13 AM $ 0.346
+0.00%
$ 37.68 million $ 157,222
4:12 AM $ 0.346
+0.00%
$ 37.68 million $ 157,222
4:11 AM $ 0.346
+0.00%
$ 37.68 million $ 157,997
4:10 AM $ 0.346
+0.00%
$ 37.68 million $ 157,997
4:09 AM $ 0.348
+0.49%
$ 38.05 million $ 158,323
4:08 AM $ 0.346
+0.00%
$ 38.05 million $ 158,323
4:07 AM $ 0.344
+0.00%
$ 38.05 million $ 158,200
4:06 AM $ 0.344
+0.00%
$ 38.05 million $ 158,200
4:05 AM $ 0.344
+0.00%
$ 38.05 million $ 158,043
4:04 AM $ 0.344
-0.07%
$ 37.66 million $ 158,027
4:03 AM $ 0.343
+0.00%
$ 37.66 million $ 157,287
4:02 AM $ 0.343
+0.00%
$ 37.66 million $ 157,287
4:01 AM $ 0.341
+0.00%
$ 37.66 million $ 157,626
4:00 AM $ 0.341
+0.00%
$ 37.66 million $ 157,626
3:59 AM $ 0.341
+0.00%
$ 37.3 million $ 158,039
3:58 AM $ 0.341
+0.00%
$ 37.3 million $ 158,039