ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.18
-3.69%
$ 51.87 million $ 2.39 million
Feb 4, 2025 $ 0.189
+10.61%
$ 54.51 million $ 1.56 million
Feb 3, 2025 $ 0.171
-2.51%
$ 49.34 million $ 1.02 million
Feb 2, 2025 $ 0.174
-12.06%
$ 50.32 million $ 844,323
Feb 1, 2025 $ 0.198
-1.45%
$ 57.08 million $ 392,984
Jan 31, 2025 $ 0.201
-0.69%
$ 57.92 million $ 762,005
Jan 30, 2025 $ 0.202
+0.44%
$ 58.33 million $ 2.04 million
Jan 29, 2025 $ 0.201
-1.55%
$ 58.05 million $ 2.34 million
Jan 28, 2025 $ 0.204
-0.82%
$ 59.19 million $ 2.75 million
Jan 27, 2025 $ 0.206
+2.55%
$ 59.62 million $ 2.39 million
Jan 26, 2025 $ 0.201
-1.81%
$ 58.15 million $ 2.31 million
Jan 25, 2025 $ 0.204
-1.59%
$ 59.26 million $ 2.68 million
Jan 24, 2025 $ 0.208
+0.62%
$ 60.18 million $ 2.35 million
Jan 23, 2025 $ 0.206
-0.77%
$ 59.72 million $ 500,934
Jan 22, 2025 $ 0.207
-2.37%
$ 59.89 million $ 591,449
Jan 21, 2025 $ 0.212
+0.54%
$ 61.37 million $ 2.68 million
Jan 20, 2025 $ 0.211
-2.35%
$ 61.09 million $ 2.28 million
Jan 19, 2025 $ 0.216
-3.32%
$ 62.5 million $ 560,677
Jan 18, 2025 $ 0.224
-0.67%
$ 64.79 million $ 984,485
Jan 17, 2025 $ 0.225
+1.58%
$ 65.14 million $ 1.29 million
Jan 16, 2025 $ 0.221
-3.88%
$ 64.15 million $ 3.11 million
Jan 15, 2025 $ 0.231
+1.67%
$ 67 million $ 3.05 million
Jan 14, 2025 $ 0.227
-0.61%
$ 65.92 million $ 1.76 million
Jan 13, 2025 $ 0.228
-2.64%
$ 66.18 million $ 1.91 million
Jan 12, 2025 $ 0.236
-4.66%
$ 68.34 million $ 3.05 million
Jan 11, 2025 $ 0.247
+3.57%
$ 71.68 million $ 3.27 million
Jan 10, 2025 $ 0.238
+0.60%
$ 69.1 million $ 2.79 million
Jan 9, 2025 $ 0.237
+0.22%
$ 68.81 million $ 2.96 million
Jan 8, 2025 $ 0.237
+0.54%
$ 68.64 million $ 3 million
Jan 7, 2025 $ 0.235
-1.77%
$ 68.27 million $ 2.72 million
Jan 6, 2025 $ 0.239
+2.38%
$ 69.23 million $ 2.33 million
Jan 5, 2025 $ 0.233
-2.30%
$ 67.65 million $ 1.89 million
Jan 4, 2025 $ 0.239
-4.59%
$ 69.29 million $ 3.16 million
Jan 3, 2025 $ 0.25
-6.55%
$ 72.55 million $ 2.94 million
Jan 2, 2025 $ 0.268
-8.57%
$ 77.65 million $ 2.1 million
Jan 1, 2025 $ 0.294
-21.37%
$ 88.31 million $ 1.83 million
Dec 31, 2024 $ 0.376
-2.96%
$ 112.76 million $ 3.27 million
Dec 30, 2024 $ 0.388
+35.47%
$ 116.43 million $ 4.05 million
Dec 29, 2024 $ 0.287
-0.26%
$ 85.95 million $ 3.32 million
Dec 28, 2024 $ 0.287
-0.10%
$ 86.17 million $ 2.8 million
Dec 27, 2024 $ 0.288
-0.16%
$ 86.28 million $ 3.38 million
Dec 26, 2024 $ 0.288
+0.65%
$ 86.4 million $ 2.99 million
Dec 25, 2024 $ 0.286
-1.31%
$ 85.85 million $ 3.35 million
Dec 24, 2024 $ 0.29
+0.61%
$ 87.02 million $ 3.23 million
Dec 23, 2024 $ 0.289
+15.53%
$ 86.66 million $ 2.26 million
Dec 22, 2024 $ 0.25
+0.80%
$ 74.98 million $ 1.3 million
Dec 21, 2024 $ 0.248
+0.32%
$ 74.38 million $ 3.06 million
Dec 20, 2024 $ 0.247
-2.09%
$ 74.13 million $ 3.32 million
Dec 19, 2024 $ 0.253
-0.67%
$ 75.72 million $ 2.02 million
Dec 18, 2024 $ 0.253
-5.11%
$ 75.81 million $ 1.5 million