ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.311
+0.68%
$ 34.07 million $ 33,385
May 30, 2 PM $ 0.309
-0.16%
$ 33.84 million $ 34,571
May 30, 1 PM $ 0.31
-1.18%
$ 33.89 million $ 35,360
May 30, 12 PM $ 0.314
-0.03%
$ 34.31 million $ 34,588
May 30, 11 AM $ 0.314
-1.35%
$ 34.31 million $ 34,171
May 30, 10 AM $ 0.318
-1.85%
$ 34.76 million $ 33,002
May 30, 9 AM $ 0.324
+0.37%
$ 35.41 million $ 32,401
May 30, 8 AM $ 0.322
-0.74%
$ 35.24 million $ 32,947
May 30, 7 AM $ 0.325
+1.03%
$ 35.5 million $ 32,911
May 30, 6 AM $ 0.321
+0.00%
$ 35.14 million $ 38,658
May 30, 5 AM $ 0.321
-1.05%
$ 35.14 million $ 40,427
May 30, 4 AM $ 0.32
-1.29%
$ 35.03 million $ 42,335
May 30, 3 AM $ 0.325
+4.74%
$ 35.49 million $ 43,466
May 30, 2 AM $ 0.31
-0.03%
$ 33.88 million $ 38,345
May 30, 1 AM $ 0.31
+0.03%
$ 33.89 million $ 38,933
May 30, 12 AM $ 0.31
-0.16%
$ 33.87 million $ 39,482
May 29, 11 PM $ 0.31
-0.06%
$ 33.92 million $ 39,505
May 29, 10 PM $ 0.31
+0.00%
$ 33.95 million $ 40,463
May 29, 9 PM $ 0.31
+0.00%
$ 33.95 million $ 42,242
May 29, 8 PM $ 0.31
+0.06%
$ 33.95 million $ 43,764
May 29, 7 PM $ 0.31
+0.29%
$ 33.95 million $ 43,578
May 29, 6 PM $ 0.309
+0.39%
$ 33.85 million $ 42,661
May 29, 5 PM $ 0.308
+0.03%
$ 33.72 million $ 41,269
May 29, 4 PM $ 0.308
-0.64%
$ 33.73 million $ 41,293
May 29, 3 PM $ 0.31
+0.62%
$ 33.91 million $ 40,199
May 29, 2 PM $ 0.308
+0.00%
$ 33.72 million $ 40,096
May 29, 1 PM $ 0.308
-0.10%
$ 33.71 million $ 39,631
May 29, 12 PM $ 0.308
+1.02%
$ 33.74 million $ 38,915
May 29, 11 AM $ 0.305
+1.36%
$ 33.4 million $ 40,403
May 29, 10 AM $ 0.302
-2.20%
$ 33.01 million $ 41,083
May 29, 9 AM $ 0.308
-2.00%
$ 33.73 million $ 42,299
May 29, 8 AM $ 0.315
-0.63%
$ 34.42 million $ 42,495
May 29, 7 AM $ 0.317
+2.23%
$ 34.64 million $ 43,417
May 29, 6 AM $ 0.31
-0.35%
$ 33.88 million $ 37,334
May 29, 5 AM $ 0.311
+5.04%
$ 33.99 million $ 35,943
May 29, 4 AM $ 0.296
-2.25%
$ 32.36 million $ 35,204
May 29, 3 AM $ 0.303
-0.07%
$ 33.1 million $ 34,573
May 29, 2 AM $ 0.303
-0.43%
$ 33.15 million $ 34,076
May 29, 1 AM $ 0.304
-0.13%
$ 33.29 million $ 33,092
May 29, 12 AM $ 0.305
-0.81%
$ 33.35 million $ 31,884
May 28, 11 PM $ 0.307
-0.52%
$ 33.63 million $ 31,695
May 28, 10 PM $ 0.309
-0.26%
$ 33.8 million $ 32,760
May 28, 9 PM $ 0.31
-0.93%
$ 33.87 million $ 33,477
May 28, 8 PM $ 0.313
+0.10%
$ 34.19 million $ 34,027
May 28, 7 PM $ 0.312
+0.00%
$ 34.15 million $ 34,304
May 28, 6 PM $ 0.312
+0.06%
$ 34.15 million $ 35,741
May 28, 5 PM $ 0.312
+5.12%
$ 34.13 million $ 38,120
May 28, 4 PM $ 0.297
+0.27%
$ 32.47 million $ 39,171
May 28, 3 PM $ 0.296
-0.40%
$ 32.38 million $ 39,964
May 28, 2 PM $ 0.297
+0.13%
$ 32.47 million $ 40,913