ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.151
-4.06%
$ 16.21 million $ 31,356
Jul 23, 6 AM $ 0.158
+2.54%
$ 16.9 million $ 31,254
Jul 23, 5 AM $ 0.154
-3.64%
$ 16.48 million $ 31,253
Jul 23, 4 AM $ 0.159
+6.91%
$ 17.1 million $ 31,260
Jul 23, 3 AM $ 0.149
-1.32%
$ 16 million $ 30,729
Jul 23, 2 AM $ 0.151
-5.50%
$ 16.21 million $ 29,993
Jul 23, 1 AM $ 0.16
+5.82%
$ 17.16 million $ 29,853
Jul 23, 12 AM $ 0.151
-5.50%
$ 16.21 million $ 30,194
Jul 22, 11 PM $ 0.16
+5.82%
$ 17.16 million $ 30,191
Jul 22, 10 PM $ 0.151
+0.00%
$ 16.21 million $ 30,190
Jul 22, 9 PM $ 0.151
+0.00%
$ 16.21 million $ 30,295
Jul 22, 8 PM $ 0.151
-1.88%
$ 16.21 million $ 30,295
Jul 22, 7 PM $ 0.159
-0.56%
$ 17.06 million $ 15,793
Jul 22, 6 PM $ 0.16
+0.00%
$ 17.16 million $ 12,218
Jul 22, 5 PM $ 0.16
+0.00%
$ 17.16 million $ 12,218
Jul 22, 4 PM $ 0.16
+0.00%
$ 17.16 million $ 12,218
Jul 22, 3 PM $ 0.16
+0.00%
$ 17.16 million $ 12,218
Jul 22, 2 PM $ 0.16
+0.00%
$ 17.16 million $ 12,241
Jul 22, 1 PM $ 0.16
+0.00%
$ 17.16 million $ 12,341
Jul 22, 12 PM $ 0.16
+0.00%
$ 17.16 million $ 12,417
Jul 22, 11 AM $ 0.16
+0.00%
$ 17.16 million $ 12,694
Jul 22, 10 AM $ 0.16
+0.88%
$ 17.16 million $ 12,694
Jul 22, 9 AM $ 0.159
+0.63%
$ 17.01 million $ 12,486
Jul 22, 8 AM $ 0.158
-0.06%
$ 16.9 million $ 12,355
Jul 22, 7 AM $ 0.158
+0.00%
$ 16.91 million $ 1,123
Jul 22, 6 AM $ 0.158
+0.00%
$ 16.91 million $ 1,123
Jul 22, 5 AM $ 0.158
-1.44%
$ 16.91 million $ 1,123
Jul 22, 4 AM $ 0.16
-0.06%
$ 17.16 million $ 1,310
Jul 22, 3 AM $ 0.16
+4.92%
$ 17.17 million $ 1,394
Jul 22, 2 AM $ 0.152
-6.96%
$ 16.36 million $ 1,550
Jul 22, 1 AM $ 0.164
+4.53%
$ 17.58 million $ 1,762
Jul 22, 12 AM $ 0.157
+0.00%
$ 16.82 million $ 1,519
Jul 21, 11 PM $ 0.157
+0.00%
$ 16.82 million $ 2,138
Jul 21, 10 PM $ 0.157
+0.00%
$ 16.82 million $ 2,138
Jul 21, 9 PM $ 0.157
+0.00%
$ 16.82 million $ 2,058
Jul 21, 8 PM $ 0.157
+2.15%
$ 16.82 million $ 2,077
Jul 21, 7 PM $ 0.153
+0.00%
$ 16.47 million $ 2,043
Jul 21, 6 PM $ 0.153
+0.00%
$ 16.47 million $ 2,043
Jul 21, 5 PM $ 0.153
+0.00%
$ 16.47 million $ 2,043
Jul 21, 4 PM $ 0.153
+0.00%
$ 16.47 million $ 2,045
Jul 21, 3 PM $ 0.153
+1.45%
$ 16.47 million $ 2,045
Jul 21, 2 PM $ 0.151
+0.07%
$ 16.23 million $ 2,599
Jul 21, 1 PM $ 0.151
-0.07%
$ 16.22 million $ 4,639
Jul 21, 12 PM $ 0.151
-3.63%
$ 16.23 million $ 6,001
Jul 21, 11 AM $ 0.157
+0.00%
$ 16.84 million $ 6,394
Jul 21, 10 AM $ 0.157
+0.00%
$ 16.84 million $ 7,193
Jul 21, 9 AM $ 0.157
+0.00%
$ 16.84 million $ 8,807
Jul 21, 8 AM $ 0.157
+0.00%
$ 16.84 million $ 10,335
Jul 21, 7 AM $ 0.157
+0.00%
$ 16.84 million $ 12,816
Jul 21, 6 AM $ 0.157
+0.00%
$ 16.84 million $ 14,825