ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.24
+0.00%
$ 26.25 million $ 41,403
2:42 AM $ 0.241
+0.00%
$ 26.25 million $ 41,411
2:41 AM $ 0.241
+0.00%
$ 26.25 million $ 41,465
2:40 AM $ 0.241
+0.00%
$ 26.25 million $ 41,465
2:39 AM $ 0.241
+0.00%
$ 26.36 million $ 41,565
2:38 AM $ 0.241
+0.00%
$ 26.36 million $ 41,565
2:37 AM $ 0.24
+0.00%
$ 26.36 million $ 41,562
2:36 AM $ 0.24
+0.00%
$ 26.36 million $ 41,562
2:35 AM $ 0.24
+0.00%
$ 26.36 million $ 41,597
2:34 AM $ 0.24
+0.00%
$ 26.3 million $ 41,597
2:33 AM $ 0.24
+0.00%
$ 26.3 million $ 41,585
2:32 AM $ 0.24
+0.00%
$ 26.3 million $ 41,605
2:31 AM $ 0.24
+0.00%
$ 26.3 million $ 41,605
2:30 AM $ 0.241
+0.00%
$ 26.3 million $ 41,640
2:29 AM $ 0.241
+0.00%
$ 26.33 million $ 41,640
2:28 AM $ 0.24
+0.00%
$ 26.33 million $ 41,643
2:27 AM $ 0.241
+0.00%
$ 26.33 million $ 41,643
2:26 AM $ 0.241
+0.00%
$ 26.33 million $ 42,654
2:25 AM $ 0.241
+0.00%
$ 26.33 million $ 42,654
2:24 AM $ 0.241
+0.00%
$ 26.35 million $ 42,661
2:23 AM $ 0.241
+0.00%
$ 26.35 million $ 42,661
2:22 AM $ 0.241
+0.00%
$ 26.35 million $ 42,714
2:21 AM $ 0.241
+0.00%
$ 26.35 million $ 42,714
2:20 AM $ 0.24
+0.00%
$ 26.35 million $ 42,692
2:19 AM $ 0.24
+0.00%
$ 26.25 million $ 42,692
2:18 AM $ 0.242
+0.00%
$ 26.25 million $ 42,625
2:17 AM $ 0.242
+0.00%
$ 26.25 million $ 42,625
2:16 AM $ 0.242
+0.00%
$ 26.25 million $ 42,635
2:15 AM $ 0.242
+0.00%
$ 26.25 million $ 42,635
2:14 AM $ 0.242
+0.00%
$ 26.46 million $ 42,586
2:13 AM $ 0.242
+0.00%
$ 26.46 million $ 42,537
2:12 AM $ 0.242
+0.00%
$ 26.46 million $ 42,537
2:11 AM $ 0.242
+0.00%
$ 26.46 million $ 42,605
2:10 AM $ 0.24
+0.00%
$ 26.46 million $ 42,605
2:09 AM $ 0.242
+0.00%
$ 26.46 million $ 42,599
2:08 AM $ 0.242
+0.00%
$ 26.46 million $ 42,599
2:07 AM $ 0.242
+0.00%
$ 26.46 million $ 42,611
2:06 AM $ 0.242
+0.00%
$ 26.46 million $ 42,611
2:05 AM $ 0.242
+0.00%
$ 26.46 million $ 42,641
2:04 AM $ 0.242
+0.00%
$ 26.49 million $ 42,641
2:03 AM $ 0.242
+0.00%
$ 26.49 million $ 42,686
2:02 AM $ 0.242
+0.00%
$ 26.49 million $ 42,686
2:01 AM $ 0.242
+0.00%
$ 26.49 million $ 42,651
2:00 AM $ 0.242
+0.00%
$ 26.49 million $ 42,651
1:59 AM $ 0.242
+0.00%
$ 26.46 million $ 42,731
1:58 AM $ 0.242
+0.00%
$ 26.46 million $ 42,731
1:57 AM $ 0.242
+0.00%
$ 26.46 million $ 42,668
1:56 AM $ 0.242
+0.00%
$ 26.46 million $ 42,668
1:55 AM $ 0.242
+0.00%
$ 26.46 million $ 42,692
1:54 AM $ 0.242
+0.00%
$ 26.46 million $ 42,738