ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.343
+0.00%
$ 37.52 million $ 154,605
5:39 AM $ 0.343
-0.02%
$ 37.56 million $ 154,605
5:38 AM $ 0.343
+0.00%
$ 37.56 million $ 154,409
5:37 AM $ 0.343
+0.00%
$ 37.56 million $ 154,638
5:36 AM $ 0.343
+0.00%
$ 37.56 million $ 154,638
5:35 AM $ 0.344
+0.00%
$ 37.56 million $ 154,362
5:34 AM $ 0.344
-0.48%
$ 37.57 million $ 154,362
5:33 AM $ 0.345
+0.00%
$ 37.57 million $ 153,134
5:32 AM $ 0.345
+0.00%
$ 37.57 million $ 151,412
5:31 AM $ 0.345
+0.00%
$ 37.57 million $ 151,412
5:30 AM $ 0.345
+0.00%
$ 37.57 million $ 151,413
5:29 AM $ 0.345
+0.52%
$ 37.73 million $ 151,337
5:28 AM $ 0.346
+0.00%
$ 37.73 million $ 150,540
5:27 AM $ 0.346
+0.00%
$ 37.73 million $ 150,540
5:26 AM $ 0.346
+0.00%
$ 37.73 million $ 150,451
5:25 AM $ 0.346
+0.00%
$ 37.73 million $ 150,451
5:24 AM $ 0.345
+0.00%
$ 37.69 million $ 149,988
5:23 AM $ 0.343
+0.00%
$ 37.69 million $ 149,988
5:22 AM $ 0.339
+0.00%
$ 37.69 million $ 149,766
5:21 AM $ 0.339
+0.00%
$ 37.69 million $ 149,766
5:20 AM $ 0.339
+0.00%
$ 37.69 million $ 149,702
5:19 AM $ 0.339
-1.03%
$ 37.1 million $ 149,547
5:18 AM $ 0.345
+0.00%
$ 37.1 million $ 149,358
5:17 AM $ 0.345
+0.00%
$ 37.1 million $ 149,358
5:16 AM $ 0.345
+0.00%
$ 37.1 million $ 149,480
5:15 AM $ 0.345
+0.00%
$ 37.1 million $ 149,480
5:14 AM $ 0.346
+0.41%
$ 37.85 million $ 149,379
5:13 AM $ 0.345
+0.00%
$ 37.85 million $ 149,221
5:12 AM $ 0.346
+0.00%
$ 37.85 million $ 149,221
5:11 AM $ 0.345
+0.00%
$ 37.85 million $ 148,857
5:10 AM $ 0.345
+0.00%
$ 37.85 million $ 148,857
5:09 AM $ 0.345
+0.38%
$ 37.7 million $ 150,469
5:08 AM $ 0.343
+0.00%
$ 37.7 million $ 150,469
5:07 AM $ 0.345
+0.00%
$ 37.7 million $ 151,031
5:06 AM $ 0.345
+0.00%
$ 37.7 million $ 151,944
5:05 AM $ 0.345
+0.00%
$ 37.7 million $ 151,944
5:04 AM $ 0.346
+0.45%
$ 37.87 million $ 152,432
5:03 AM $ 0.345
+0.00%
$ 37.87 million $ 152,432
5:02 AM $ 0.345
+0.00%
$ 37.87 million $ 153,091
5:01 AM $ 0.345
+0.00%
$ 37.87 million $ 153,091
5:00 AM $ 0.345
+0.00%
$ 37.87 million $ 153,371
4:59 AM $ 0.345
+0.00%
$ 37.69 million $ 153,098
4:58 AM $ 0.345
+0.00%
$ 37.69 million $ 153,299
4:57 AM $ 0.345
+0.00%
$ 37.69 million $ 153,299
4:56 AM $ 0.345
+0.00%
$ 37.69 million $ 153,744
4:55 AM $ 0.345
+0.00%
$ 37.69 million $ 153,744
4:54 AM $ 0.345
+0.49%
$ 37.69 million $ 152,722
4:53 AM $ 0.343
+0.00%
$ 37.69 million $ 152,722
4:52 AM $ 0.341
+0.00%
$ 37.69 million $ 152,362
4:51 AM $ 0.341
+0.00%
$ 37.69 million $ 152,362