ONFA TOKEN Historical Data

OFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.266
+20.51%
$ 79.65 million $ 1.51 million
Dec 16, 2024 $ 0.22
+0.09%
$ 66.1 million $ 3.03 million
Dec 15, 2024 $ 0.22
+1.38%
$ 66.03 million $ 2.42 million
Dec 14, 2024 $ 0.217
-4.97%
$ 65.2 million $ 3.07 million
Dec 13, 2024 $ 0.229
-1.60%
$ 68.6 million $ 2.92 million
Dec 12, 2024 $ 0.232
+1.07%
$ 69.71 million $ 2.22 million
Dec 11, 2024 $ 0.23
-1.75%
$ 68.95 million $ 1.09 million
Dec 10, 2024 $ 0.232
-1.76%
$ 69.46 million $ 1.34 million
Dec 9, 2024 $ 0.236
-6.19%
$ 70.7 million $ 2.24 million
Dec 8, 2024 $ 0.251
-1.76%
$ 75.3 million $ 1.73 million
Dec 6, 2024 $ 0.264
-0.15%
$ -- $ 1.47 million
Dec 5, 2024 $ 0.264
+0.95%
$ 79.29 million $ 1.47 million
Dec 4, 2024 $ 0.262
+2.95%
$ 78.54 million $ 1.67 million
Dec 3, 2024 $ 0.254
-3.02%
$ 76.3 million $ 2.51 million
Dec 2, 2024 $ 0.263
+4.75%
$ 78.98 million $ 2.61 million
Dec 1, 2024 $ 0.251
-8.61%
$ 75.41 million $ 2.39 million
Nov 30, 2024 $ 0.275
-17.02%
$ 82.5 million $ 4.47 million
Nov 29, 2024 $ 0.329
+24.23%
$ 98.58 million $ 2.82 million
Nov 28, 2024 $ 0.264
+4.63%
$ 79.1 million $ 1.86 million
Nov 27, 2024 $ 0.252
+0.34%
$ 75.61 million $ 3.01 million
Nov 26, 2024 $ 0.251
+0.55%
$ 75.35 million $ 2.03 million
Nov 25, 2024 $ 0.25
-0.61%
$ 74.95 million $ 691,512
Nov 24, 2024 $ 0.251
-0.20%
$ 75.33 million $ 1.86 million
Nov 23, 2024 $ 0.252
-0.91%
$ 75.47 million $ 1.82 million
Nov 22, 2024 $ 0.252
-1.21%
$ 75.52 million $ 1.64 million
Nov 21, 2024 $ 0.255
+8.47%
$ 76.43 million $ 1.64 million
Nov 20, 2024 $ 0.235
+0.75%
$ 70.42 million $ 1.48 million
Nov 19, 2024 $ 0.233
+1.37%
$ 69.89 million $ 1.46 million
Nov 18, 2024 $ 0.23
-0.33%
$ 69.07 million $ 1.56 million
Nov 17, 2024 $ 0.231
-3.46%
$ 69.27 million $ 1.41 million
Nov 16, 2024 $ 0.239
+2.64%
$ 71.8 million $ 1.81 million
Nov 15, 2024 $ 0.233
+0.77%
$ 70.01 million $ 1.38 million
Nov 14, 2024 $ 0.232
-0.77%
$ 69.55 million $ 1.44 million
Nov 13, 2024 $ 0.234
-2.53%
$ 70.08 million $ 1.35 million
Nov 12, 2024 $ 0.24
-0.46%
$ 71.86 million $ 1.44 million
Nov 11, 2024 $ 0.241
-0.72%
$ 72.19 million $ 1.67 million
Nov 10, 2024 $ 0.242
-3.43%
$ 72.67 million $ 1.73 million
Nov 9, 2024 $ 0.251
+7.16%
$ 75.26 million $ 1.74 million
Nov 8, 2024 $ 0.234
-12.70%
$ 70.18 million $ 1.92 million
Nov 7, 2024 $ 0.268
-0.71%
$ 80.37 million $ 1.6 million
Nov 6, 2024 $ 0.27
+4.55%
$ 80.96 million $ 1.65 million
Nov 5, 2024 $ 0.258
+1.52%
$ 77.43 million $ 1.76 million
Nov 4, 2024 $ 0.254
+1.83%
$ 76.26 million $ 1.83 million
Nov 3, 2024 $ 0.25
+20.19%
$ 75.04 million $ 1.33 million
Nov 2, 2024 $ 0.208
+12.29%
$ 62.43 million $ 1.03 million
Nov 1, 2024 $ 0.185
+0.12%
$ 55.6 million $ 999,510
Oct 31, 2024 $ 0.185
-1.99%
$ 55.53 million $ 1.14 million
Oct 30, 2024 $ 0.189
-19.55%
$ 56.66 million $ 1.1 million
Oct 29, 2024 $ 0.235
-6.72%
$ 70.42 million $ 1.24 million
Oct 28, 2024 $ 0.252
-0.18%
$ 75.5 million $ 819,135