ONFA TOKEN Historical Data

OFT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.296
-0.40%
$ 32.38 million $ 39,964
May 28, 2 PM $ 0.297
+0.13%
$ 32.47 million $ 40,913
May 28, 1 PM $ 0.296
-3.77%
$ 32.43 million $ 41,077
May 28, 12 PM $ 0.308
+8.98%
$ 33.7 million $ 40,978
May 28, 11 AM $ 0.283
-0.46%
$ 30.92 million $ 40,814
May 28, 10 AM $ 0.284
-0.94%
$ 31.09 million $ 42,778
May 28, 9 AM $ 0.287
-0.03%
$ 31.35 million $ 41,597
May 28, 8 AM $ 0.287
-4.65%
$ 31.42 million $ 39,610
May 28, 7 AM $ 0.301
+0.00%
$ 32.95 million $ 38,019
May 28, 6 AM $ 0.301
+0.87%
$ 32.95 million $ 38,103
May 28, 5 AM $ 0.299
+3.28%
$ 32.67 million $ 38,470
May 28, 4 AM $ 0.289
-6.50%
$ 31.63 million $ 37,380
May 28, 3 AM $ 0.309
-2.55%
$ 33.83 million $ 37,207
May 28, 2 AM $ 0.317
+0.51%
$ 34.71 million $ 37,504
May 28, 1 AM $ 0.316
+1.12%
$ 34.5 million $ 37,918
May 28, 12 AM $ 0.312
+8.22%
$ 34.12 million $ 38,208
May 27, 11 PM $ 0.288
+0.17%
$ 31.5 million $ 36,602
May 27, 10 PM $ 0.287
-0.14%
$ 31.41 million $ 35,105
May 27, 9 PM $ 0.288
+0.24%
$ 31.45 million $ 32,756
May 27, 8 PM $ 0.287
-0.24%
$ 31.38 million $ 30,536
May 27, 7 PM $ 0.288
+0.52%
$ 31.46 million $ 29,940
May 27, 6 PM $ 0.286
-0.21%
$ 31.31 million $ 28,483
May 27, 5 PM $ 0.287
+0.42%
$ 31.38 million $ 26,006
May 27, 4 PM $ 0.286
-0.42%
$ 31.23 million $ 23,455
May 27, 3 PM $ 0.287
-2.58%
$ 31.37 million $ 21,392
May 27, 2 PM $ 0.292
-0.75%
$ 31.98 million $ 20,347
May 27, 1 PM $ 0.295
-2.77%
$ 32.22 million $ 19,140
May 27, 12 PM $ 0.303
-0.95%
$ 33.12 million $ 21,376
May 27, 11 AM $ 0.306
-4.11%
$ 33.45 million $ 21,163
May 27, 10 AM $ 0.32
-0.93%
$ 35 million $ 17,944
May 27, 9 AM $ 0.319
-1.48%
$ 34.85 million $ 16,492
May 27, 8 AM $ 0.324
-0.06%
$ 35.38 million $ 17,142
May 27, 7 AM $ 0.324
+0.00%
$ 35.4 million $ 17,585
May 27, 6 AM $ 0.324
+0.03%
$ 35.4 million $ 18,836
May 27, 5 AM $ 0.324
+0.03%
$ 35.39 million $ 18,864
May 27, 4 AM $ 0.324
-0.03%
$ 35.38 million $ 20,363
May 27, 3 AM $ 0.324
-0.03%
$ 35.39 million $ 21,057
May 27, 2 AM $ 0.324
+0.03%
$ 35.4 million $ 20,997
May 27, 1 AM $ 0.324
+0.03%
$ 35.39 million $ 20,856
May 27, 12 AM $ 0.324
+0.00%
$ 35.38 million $ 21,559
May 26, 11 PM $ 0.324
-0.06%
$ 35.38 million $ 24,308
May 26, 10 PM $ 0.324
+0.12%
$ 35.41 million $ 27,952
May 26, 9 PM $ 0.323
+0.00%
$ 35.37 million $ 28,735
May 26, 8 PM $ 0.323
-0.03%
$ 35.37 million $ 29,151
May 26, 7 PM $ 0.324
+0.00%
$ 35.38 million $ 31,175
May 26, 6 PM $ 0.324
+0.00%
$ 35.38 million $ 34,210
May 26, 5 PM $ 0.324
+0.00%
$ 35.38 million $ 36,845
May 26, 4 PM $ 0.324
-0.03%
$ 35.38 million $ 39,493
May 26, 3 PM $ 0.324
+1.38%
$ 35.39 million $ 40,465
May 26, 2 PM $ 0.319
-0.06%
$ 34.91 million $ 40,959