ONFA TOKEN Historical Data

OFT Page 12
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.344
+0.00%
$ 36.99 million $ 158,847
6:41 AM $ 0.344
+0.00%
$ 36.99 million $ 158,847
6:40 AM $ 0.345
+0.00%
$ 36.99 million $ 158,741
6:39 AM $ 0.345
-0.03%
$ 37.69 million $ 158,733
6:38 AM $ 0.341
+0.00%
$ 37.69 million $ 156,957
6:37 AM $ 0.341
+0.00%
$ 37.69 million $ 156,957
6:36 AM $ 0.338
+0.00%
$ 37.69 million $ 156,969
6:35 AM $ 0.338
+0.00%
$ 37.69 million $ 156,969
6:34 AM $ 0.341
+0.69%
$ 37.31 million $ 156,348
6:33 AM $ 0.339
+0.00%
$ 37.31 million $ 156,068
6:32 AM $ 0.339
+0.00%
$ 37.31 million $ 156,068
6:31 AM $ 0.342
+0.00%
$ 37.31 million $ 155,974
6:30 AM $ 0.342
+0.00%
$ 37.31 million $ 155,998
6:29 AM $ 0.342
-0.59%
$ 37.37 million $ 156,958
6:28 AM $ 0.344
+0.00%
$ 37.37 million $ 156,958
6:27 AM $ 0.344
+0.00%
$ 37.37 million $ 157,005
6:26 AM $ 0.344
+0.00%
$ 37.37 million $ 157,005
6:25 AM $ 0.344
+0.00%
$ 37.37 million $ 157,020
6:24 AM $ 0.344
+0.07%
$ 37.61 million $ 157,020
6:23 AM $ 0.344
+0.00%
$ 37.61 million $ 156,946
6:22 AM $ 0.345
+0.00%
$ 37.61 million $ 156,860
6:21 AM $ 0.345
+0.00%
$ 37.61 million $ 156,618
6:20 AM $ 0.344
+0.00%
$ 37.61 million $ 156,618
6:19 AM $ 0.344
+0.03%
$ 37.57 million $ 155,373
6:18 AM $ 0.341
+0.00%
$ 37.57 million $ 155,373
6:17 AM $ 0.341
+0.00%
$ 37.57 million $ 155,064
6:16 AM $ 0.341
+0.00%
$ 37.57 million $ 155,064
6:15 AM $ 0.341
+0.00%
$ 37.57 million $ 155,006
6:14 AM $ 0.341
-0.52%
$ 37.34 million $ 155,016
6:13 AM $ 0.343
+0.00%
$ 37.34 million $ 156,926
6:12 AM $ 0.343
+0.00%
$ 37.34 million $ 156,926
6:11 AM $ 0.345
+0.00%
$ 37.34 million $ 157,139
6:10 AM $ 0.345
+0.00%
$ 37.34 million $ 157,139
6:09 AM $ 0.345
-0.03%
$ 37.76 million $ 155,041
6:08 AM $ 0.341
+0.00%
$ 37.76 million $ 155,041
6:07 AM $ 0.341
+0.00%
$ 37.76 million $ 154,912
6:06 AM $ 0.341
+0.00%
$ 37.76 million $ 154,782
6:05 AM $ 0.339
+0.00%
$ 37.76 million $ 154,782
6:04 AM $ 0.339
+0.00%
$ 37.1 million $ 154,304
6:03 AM $ 0.339
+0.00%
$ 37.1 million $ 154,304
6:02 AM $ 0.339
+0.00%
$ 37.1 million $ 154,257
6:01 AM $ 0.339
+0.00%
$ 37.1 million $ 154,257
6:00 AM $ 0.341
+0.00%
$ 37.1 million $ 154,171
5:59 AM $ 0.341
+0.67%
$ 37.34 million $ 154,310
5:58 AM $ 0.341
+0.00%
$ 37.34 million $ 155,423
5:57 AM $ 0.341
+0.00%
$ 37.34 million $ 155,423
5:56 AM $ 0.344
+0.00%
$ 37.34 million $ 155,610
5:55 AM $ 0.344
+0.00%
$ 37.34 million $ 155,610
5:54 AM $ 0.344
-0.64%
$ 37.58 million $ 154,973
5:53 AM $ 0.344
+0.00%
$ 37.58 million $ 154,866